Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.55 +0.12 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.20	77.27	77.09	77.27	16,221	-0.00(-0.01%)
Nov 27, 2019	77.15	77.28	77.06	77.28	18,637	+0.04(+0.05%)
Nov 26, 2019	77.36	77.36	77.19	77.24	58,343	+0.17(+0.23%)
Nov 25, 2019	77.05	77.14	76.99	77.07	36,189	+0.21(+0.28%)
Nov 22, 2019	76.85	76.91	76.80	76.85	31,522	+0.10(+0.13%)
Nov 21, 2019	76.84	76.84	76.70	76.75	44,119	-0.15(-0.19%)
Nov 20, 2019	76.87	76.93	76.83	76.90	33,459	+0.10(+0.12%)
Nov 19, 2019	76.76	76.81	76.65	76.81	19,768	+0.18(+0.24%)
Nov 18, 2019	76.67	76.79	76.59	76.62	30,244	+0.11(+0.15%)
Nov 15, 2019	76.59	76.59	76.49	76.51	33,938	-0.03(-0.03%)
Nov 14, 2019	76.48	76.58	76.43	76.54	18,553	+0.36(+0.47%)
Nov 13, 2019	76.22	76.31	76.15	76.18	32,055	+0.15(+0.19%)
Nov 12, 2019	76.06	76.14	75.84	76.03	223,052	+0.08(+0.11%)
Nov 11, 2019	76.13	76.13	75.87	75.95	16,649	+0.02(+0.03%)
Nov 08, 2019	76.03	76.22	75.93	75.93	91,115	-0.21(-0.28%)
Nov 07, 2019	76.26	76.33	75.94	76.14	41,835	-0.31(-0.40%)
Nov 06, 2019	76.46	76.58	76.28	76.45	19,809	+0.26(+0.34%)
Nov 05, 2019	76.47	76.47	76.13	76.19	34,184	-0.30(-0.39%)
Nov 04, 2019	76.70	76.70	76.48	76.48	50,314	-0.42(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.