Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2550 0.2600 0.2550 0.2600 7,000 +0.01(+1.96%)
Nov 29, 2006 0.2400 0.2550 0.2300 0.2550 28,000 +0.01(+4.08%)
Nov 28, 2006 0.2550 0.2600 0.2450 0.2450 84,500 +0.00(+0.00%)
Nov 27, 2006 0.2300 0.2450 0.2300 0.2450 28,500 +0.01(+6.52%)
Nov 24, 2006 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-6.12%)
Nov 22, 2006 0.2600 0.2600 0.2450 0.2450 4,000 +0.02(+8.89%)
Nov 21, 2006 0.2350 0.2400 0.2100 0.2250 98,400 +0.00(+0.00%)
Nov 20, 2006 0.2100 0.2400 0.2100 0.2250 155,943 +0.01(+4.65%)
Nov 17, 2006 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+7.50%)
Nov 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2006 0.2050 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.2000 0.1800 0.2000 23,000 +0.01(+5.26%)
Nov 13, 2006 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-2.56%)
Nov 10, 2006 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Nov 09, 2006 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Nov 08, 2006 0.2000 0.2000 0.1850 0.1850 71,000 -0.02(-7.50%)
Nov 07, 2006 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
Nov 06, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 03, 2006 0.1800 0.2100 0.1800 0.2000 47,000 +0.01(+5.26%)
Nov 02, 2006 0.2000 0.2000 0.1900 0.1900 49,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.