Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1350 0.1400 0.1350 0.1350 131,800 +0.00(+0.00%)
Nov 29, 2006 0.1400 0.1450 0.1350 0.1350 139,000 -0.01(-3.57%)
Nov 28, 2006 0.1400 0.1450 0.1300 0.1400 808,730 +0.00(+0.00%)
Nov 27, 2006 0.1600 0.1600 0.1300 0.1400 728,851 -0.01(-9.68%)
Nov 24, 2006 0.1550 0.1600 0.1500 0.1550 701,400 -0.02(-11.43%)
Nov 22, 2006 0.1600 0.1800 0.1600 0.1750 2,393,950 +0.02(+12.90%)
Nov 21, 2006 0.1600 0.1600 0.1500 0.1550 1,013,857 -0.01(-3.13%)
Nov 20, 2006 0.1600 0.1650 0.1450 0.1600 856,300 +0.01(+6.67%)
Nov 17, 2006 0.1600 0.1600 0.1500 0.1500 433,800 -0.01(-6.25%)
Nov 16, 2006 0.1600 0.1600 0.1500 0.1600 614,400 +0.01(+3.23%)
Nov 15, 2006 0.1600 0.1600 0.1500 0.1550 1,375,361 -0.01(-3.13%)
Nov 14, 2006 0.1500 0.1700 0.1500 0.1600 2,356,000 +0.02(+14.29%)
Nov 13, 2006 0.1200 0.1400 0.1200 0.1400 1,217,000 +0.02(+16.67%)
Nov 10, 2006 0.1250 0.1250 0.1150 0.1200 536,000 -0.01(-4.00%)
Nov 09, 2006 0.1300 0.1300 0.1200 0.1250 610,500 +0.00(+0.00%)
Nov 08, 2006 0.1300 0.1300 0.1200 0.1250 559,700 -0.01(-3.85%)
Nov 07, 2006 0.1300 0.1450 0.1250 0.1300 2,756,615 +0.01(+8.33%)
Nov 06, 2006 0.1250 0.1350 0.1200 0.1200 843,200 -0.01(-7.69%)
Nov 03, 2006 0.1200 0.1300 0.1150 0.1300 1,026,100 +0.01(+13.04%)
Nov 02, 2006 0.1150 0.1200 0.1150 0.1150 97,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.