Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.820 -0.070 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.020 5.248 4.840 4.890 65,648 -0.16(-3.17%)
Nov 29, 2021 5.180 5.296 5.050 5.050 38,141 -0.13(-2.51%)
Nov 26, 2021 5.070 5.320 5.060 5.180 21,145 -0.01(-0.19%)
Nov 24, 2021 5.030 5.190 4.970 5.190 44,663 +0.10(+1.96%)
Nov 23, 2021 5.060 5.170 5.023 5.090 59,542 -0.01(-0.20%)
Nov 22, 2021 5.290 5.320 4.881 5.100 58,759 -0.21(-3.95%)
Nov 19, 2021 5.740 5.740 5.270 5.310 50,068 -0.39(-6.84%)
Nov 18, 2021 5.900 5.890 5.687 5.700 103,212 -0.20(-3.39%)
Nov 17, 2021 5.710 6.040 5.490 5.900 104,203 +0.25(+4.42%)
Nov 16, 2021 5.500 5.809 5.450 5.650 124,481 +0.09(+1.62%)
Nov 15, 2021 5.550 5.938 5.420 5.560 164,065 -0.06(-1.07%)
Nov 12, 2021 5.860 5.860 5.350 5.620 287,590 +0.67(+13.54%)
Nov 11, 2021 4.910 5.000 4.880 4.950 189,875 +0.03(+0.61%)
Nov 10, 2021 5.152 4.840 4.920 38,482 -0.12(-2.38%)
Nov 09, 2021 5.000 5.040 4.904 5.040 27,961 +0.02(+0.40%)
Nov 08, 2021 5.050 5.055 4.960 5.020 57,461 +0.05(+1.01%)
Nov 05, 2021 5.050 5.050 4.890 4.970 70,130 -0.08(-1.58%)
Nov 04, 2021 4.980 5.180 4.955 5.050 78,367 +0.07(+1.41%)
Nov 03, 2021 5.125 5.190 4.960 4.980 138,192 -0.09(-1.78%)
Nov 02, 2021 5.100 5.100 4.960 5.070 112,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.