Indicators

Innovative Solutions and Support (NQ: ISSC )

6.480 +0.260 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.175	2.238	2.032	2.180	31,964	+0.00(+0.00%)
Nov 27, 2002	2.183	2.203	2.174	2.180	17,476	-0.00(-0.13%)
Nov 26, 2002	2.206	2.258	2.183	2.183	22,075	-0.05(-2.22%)
Nov 25, 2002	2.206	2.233	2.206	2.233	8,968	+0.02(+1.05%)
Nov 22, 2002	2.232	2.290	2.186	2.209	19,776	-0.01(-0.64%)
Nov 21, 2002	2.192	2.255	2.192	2.224	7,818	+0.01(+0.26%)
Nov 20, 2002	2.226	2.276	2.183	2.218	46,681	+0.01(+0.26%)
Nov 19, 2002	2.192	2.218	2.192	2.212	8,278	+0.03(+1.19%)
Nov 18, 2002	2.192	2.199	2.183	2.186	31,734	-0.01(-0.26%)
Nov 15, 2002	2.206	2.206	2.189	2.192	10,808	-0.02(-1.05%)
Nov 14, 2002	2.255	2.255	2.215	2.215	3,679	+0.01(+0.26%)
Nov 13, 2002	2.206	2.209	2.206	2.209	919	-0.03(-1.17%)
Nov 12, 2002	2.212	2.258	2.212	2.235	8,048	+0.00(+0.13%)
Nov 11, 2002	2.247	2.258	2.218	2.232	5,748	-0.03(-1.28%)
Nov 08, 2002	2.232	2.276	2.206	2.261	11,727	+0.04(+1.96%)
Nov 07, 2002	2.203	2.244	2.203	2.218	22,765	+0.01(+0.53%)
Nov 06, 2002	2.238	2.261	2.206	2.206	19,316	-0.01(-0.26%)
Nov 05, 2002	2.218	2.261	2.212	2.212	22,995	-0.05(-2.18%)
Nov 04, 2002	2.270	2.270	2.229	2.261	31,964	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.