Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.560 4.620 4.350 4.500 862,485 -0.05(-1.10%)
Nov 27, 2020 4.540 4.620 4.450 4.550 258,500 +0.03(+0.66%)
Nov 25, 2020 4.630 4.720 4.510 4.520 318,800 -0.08(-1.74%)
Nov 24, 2020 4.740 4.880 4.580 4.600 385,526 -0.03(-0.65%)
Nov 23, 2020 4.670 4.730 4.530 4.630 444,296 -0.03(-0.64%)
Nov 20, 2020 4.590 4.660 4.330 4.660 595,100 +0.12(+2.64%)
Nov 19, 2020 4.360 4.560 4.220 4.540 585,141 +0.24(+5.58%)
Nov 18, 2020 4.560 4.630 4.250 4.300 984,199 -0.26(-5.70%)
Nov 17, 2020 4.400 4.700 4.300 4.560 1,013,802 +0.37(+8.83%)
Nov 16, 2020 4.150 4.450 4.080 4.190 1,406,239 +0.19(+4.75%)
Nov 13, 2020 3.800 4.130 3.740 4.000 803,400 +0.22(+5.82%)
Nov 12, 2020 3.910 3.910 3.680 3.780 607,742 -0.12(-3.08%)
Nov 11, 2020 3.790 3.910 3.670 3.900 609,264 +0.07(+1.83%)
Nov 10, 2020 3.620 3.930 3.600 3.830 945,416 +0.01(+0.26%)
Nov 09, 2020 3.990 4.290 3.730 3.820 1,565,441 -0.16(-4.02%)
Nov 06, 2020 4.110 4.300 3.900 3.980 791,400 -0.08(-1.97%)
Nov 05, 2020 4.180 4.315 3.970 4.060 1,206,251 -0.10(-2.40%)
Nov 04, 2020 5.480 5.590 4.030 4.160 2,866,745 -1.97(-32.14%)
Nov 03, 2020 5.820 6.150 5.780 6.130 247,161 +0.35(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.