Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.290 +0.130 (+6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.830 2.950 2.820 2.950 17,041 +0.09(+3.15%)
Nov 29, 2022 2.840 2.910 2.800 2.860 29,378 +0.01(+0.35%)
Nov 28, 2022 2.870 2.910 2.850 2.850 16,567 -0.07(-2.40%)
Nov 25, 2022 2.810 2.960 2.810 2.920 11,005 +0.07(+2.46%)
Nov 23, 2022 2.820 2.910 2.790 2.850 23,912 +0.03(+1.06%)
Nov 22, 2022 2.700 2.880 2.700 2.820 25,936 +0.12(+4.44%)
Nov 21, 2022 2.700 2.960 2.650 2.700 81,981 -0.02(-0.74%)
Nov 18, 2022 2.780 2.850 2.700 2.720 6,921 -0.08(-2.86%)
Nov 17, 2022 2.750 2.830 2.750 2.800 15,312 +0.00(+0.00%)
Nov 16, 2022 2.880 2.880 2.695 2.800 15,204 -0.12(-4.11%)
Nov 15, 2022 2.950 2.960 2.800 2.920 51,907 +0.00(+0.00%)
Nov 14, 2022 2.960 2.970 2.870 2.920 16,776 -0.05(-1.68%)
Nov 11, 2022 2.800 2.990 2.720 2.970 89,774 +0.27(+10.00%)
Nov 10, 2022 2.470 2.890 2.470 2.700 361,272 +0.39(+16.88%)
Nov 09, 2022 2.260 2.400 2.250 2.310 36,233 +0.00(+0.00%)
Nov 08, 2022 2.350 2.350 2.280 2.310 14,315 +0.10(+4.52%)
Nov 07, 2022 2.289 2.290 2.200 2.210 66,435 -0.01(-0.45%)
Nov 04, 2022 2.300 2.350 2.200 2.220 20,129 -0.07(-3.06%)
Nov 03, 2022 2.310 2.343 2.289 2.290 11,674 -0.04(-1.72%)
Nov 02, 2022 2.370 2.400 2.320 2.330 8,657 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.