Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.590 -0.020 (-1.24%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.020 4.450 4.020 4.400 79,593 +0.30(+7.32%)
Nov 29, 2022 4.290 4.290 4.000 4.100 94,547 -0.23(-5.31%)
Nov 28, 2022 4.410 4.490 4.230 4.330 27,373 -0.20(-4.42%)
Nov 25, 2022 4.520 4.660 4.520 4.530 5,942 -0.13(-2.79%)
Nov 23, 2022 4.630 4.760 4.600 4.660 20,103 -0.02(-0.43%)
Nov 22, 2022 4.670 4.730 4.600 4.680 10,890 -0.02(-0.43%)
Nov 21, 2022 4.840 4.840 4.690 4.700 19,234 -0.13(-2.69%)
Nov 18, 2022 4.890 4.890 4.660 4.830 16,938 +0.12(+2.55%)
Nov 17, 2022 4.660 4.780 4.600 4.710 14,368 +0.03(+0.64%)
Nov 16, 2022 4.660 4.740 4.573 4.680 9,965 -0.01(-0.21%)
Nov 15, 2022 4.510 4.750 4.510 4.690 13,262 +0.24(+5.39%)
Nov 14, 2022 4.510 4.520 4.430 4.450 10,067 -0.06(-1.33%)
Nov 11, 2022 4.800 4.802 4.440 4.510 34,713 -0.27(-5.65%)
Nov 10, 2022 4.800 4.940 4.680 4.780 19,911 +0.14(+3.02%)
Nov 09, 2022 4.960 4.960 4.510 4.640 30,970 -0.33(-6.64%)
Nov 08, 2022 4.860 5.020 4.800 4.970 32,890 +0.15(+3.11%)
Nov 07, 2022 4.830 4.895 4.780 4.820 18,772 +0.09(+1.90%)
Nov 04, 2022 4.860 4.940 4.610 4.730 29,156 -0.16(-3.27%)
Nov 03, 2022 4.800 5.290 4.800 4.890 34,534 -0.03(-0.61%)
Nov 02, 2022 4.835 5.160 4.835 4.920 29,728 -0.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.