Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.630 +0.030 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.140 4.230 4.010 4.110 13,648 -0.10(-2.38%)
Nov 29, 2023 4.060 4.280 4.010 4.210 24,346 +0.17(+4.21%)
Nov 28, 2023 4.350 4.351 3.970 4.040 22,520 -0.19(-4.49%)
Nov 27, 2023 4.270 4.340 4.200 4.230 13,399 -0.07(-1.63%)
Nov 24, 2023 4.270 4.470 4.210 4.300 8,076 +0.17(+4.12%)
Nov 22, 2023 4.420 4.420 4.110 4.130 14,222 -0.18(-4.18%)
Nov 21, 2023 4.240 4.430 4.185 4.310 27,133 -0.05(-1.15%)
Nov 20, 2023 4.380 4.460 4.170 4.360 14,060 +0.05(+1.16%)
Nov 17, 2023 4.100 4.400 4.100 4.310 22,413 +0.16(+3.86%)
Nov 16, 2023 4.430 4.430 4.150 4.150 6,675 -0.18(-4.16%)
Nov 15, 2023 4.230 4.430 4.170 4.330 17,152 +0.07(+1.64%)
Nov 14, 2023 4.000 4.330 3.800 4.260 38,612 +0.39(+10.08%)
Nov 13, 2023 3.420 3.910 3.420 3.870 17,688 +0.30(+8.40%)
Nov 10, 2023 3.710 3.957 3.390 3.570 135,884 -0.09(-2.46%)
Nov 09, 2023 3.460 3.800 3.460 3.660 88,351 +0.21(+6.09%)
Nov 08, 2023 4.340 4.340 3.400 3.450 146,045 -2.20(-38.94%)
Nov 07, 2023 5.680 5.750 5.650 5.650 16,530 -0.04(-0.70%)
Nov 06, 2023 5.740 5.915 5.675 5.690 25,297 -0.09(-1.56%)
Nov 03, 2023 5.864 5.864 5.715 5.780 30,148 +0.03(+0.52%)
Nov 02, 2023 5.510 5.850 5.470 5.750 106,229 +0.37(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.