Indicators

Vesper Healthcare Acquisition Corp (NQ: VSPRU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.50	10.59	10.36	10.59	150,858	+0.12(+1.16%)
Nov 27, 2020	10.54	10.54	10.45	10.47	3,100	-0.10(-0.96%)
Nov 25, 2020	10.52	10.60	10.45	10.57	196,000	-0.02(-0.19%)
Nov 24, 2020	10.40	10.74	10.40	10.59	344,517	+0.25(+2.42%)
Nov 23, 2020	10.30	10.40	10.26	10.34	64,259	+0.04(+0.39%)
Nov 20, 2020	10.30	10.40	10.28	10.30	99,000	+0.00(+0.00%)
Nov 19, 2020	10.35	10.35	10.28	10.30	165,101	+0.02(+0.21%)
Nov 18, 2020	10.28	10.31	10.28	10.28	16,551	-0.01(-0.11%)
Nov 17, 2020	10.29	10.30	10.22	10.29	71,190	+0.02(+0.19%)
Nov 16, 2020	10.25	10.29	10.21	10.27	46,133	+0.07(+0.74%)
Nov 13, 2020	10.19	10.22	10.19	10.20	6,700	-0.03(-0.24%)
Nov 12, 2020	10.22	10.23	10.18	10.22	22,893	+0.03(+0.25%)
Nov 11, 2020	10.26	10.26	10.19	10.20	224,270	-0.06(-0.63%)
Nov 10, 2020	10.20	10.50	10.16	10.26	468,556	+0.06(+0.59%)
Nov 09, 2020	10.29	10.30	10.16	10.20	139,660	+0.05(+0.49%)
Nov 06, 2020	10.15	10.16	10.15	10.15	106,500	-0.02(-0.20%)
Nov 05, 2020	10.19	10.19	10.11	10.17	234,976	+0.12(+1.17%)
Nov 04, 2020	10.11	10.12	10.05	10.05	27,582	-0.04(-0.38%)
Nov 03, 2020	10.06	10.10	10.01	10.09	60,767	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.