Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.698 1.703 1.672 1.680 269,573 -0.03(-1.52%)
Nov 29, 2005 1.698 1.718 1.695 1.706 164,103 +0.01(+0.51%)
Nov 28, 2005 1.715 1.715 1.698 1.698 207,818 -0.02(-1.17%)
Nov 25, 2005 1.703 1.718 1.703 1.718 95,062 +0.02(+1.02%)
Nov 23, 2005 1.712 1.715 1.692 1.701 292,818 +0.00(+0.00%)
Nov 22, 2005 1.701 1.706 1.692 1.701 318,145 +0.00(+0.00%)
Nov 21, 2005 1.718 1.718 1.695 1.701 397,942 -0.01(-0.51%)
Nov 18, 2005 1.695 1.709 1.686 1.709 291,084 +0.02(+1.19%)
Nov 17, 2005 1.689 1.701 1.686 1.689 179,715 +0.01(+0.34%)
Nov 16, 2005 1.683 1.703 1.683 1.683 86,388 -0.01(-0.68%)
Nov 15, 2005 1.701 1.715 1.695 1.695 80,490 -0.01(-0.51%)
Nov 14, 2005 1.703 1.709 1.701 1.703 128,021 -0.00(-0.17%)
Nov 11, 2005 1.698 1.709 1.692 1.706 99,225 +0.00(+0.17%)
Nov 10, 2005 1.686 1.703 1.683 1.703 105,817 +0.01(+0.68%)
Nov 09, 2005 1.703 1.706 1.689 1.692 203,307 +0.01(+0.34%)
Nov 08, 2005 1.715 1.727 1.680 1.686 371,574 -0.05(-2.82%)
Nov 07, 2005 1.735 1.741 1.729 1.735 83,612 +0.00(+0.17%)
Nov 04, 2005 1.732 1.732 1.703 1.732 235,920 +0.01(+0.84%)
Nov 03, 2005 1.715 1.732 1.715 1.718 214,063 +0.00(+0.17%)
Nov 02, 2005 1.680 1.715 1.680 1.715 127,327 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.