Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6918	0.7062	0.6918	0.7062	124,350	+0.01(+1.96%)
Nov 26, 2008	0.6629	0.7004	0.6514	0.6926	376,584	+0.02(+2.69%)
Nov 25, 2008	0.6572	0.6889	0.6428	0.6745	268,970	+0.01(+1.74%)
Nov 24, 2008	0.6341	0.6773	0.6197	0.6629	404,284	+0.06(+10.05%)
Nov 21, 2008	0.5880	0.6081	0.5621	0.6024	971,815	+0.02(+3.98%)
Nov 20, 2008	0.6226	0.6398	0.5649	0.5793	926,223	-0.08(-12.23%)
Nov 19, 2008	0.6745	0.6975	0.6600	0.6601	654,335	-0.04(-5.76%)
Nov 18, 2008	0.6946	0.7292	0.6745	0.7004	541,378	-0.02(-2.41%)
Nov 17, 2008	0.7148	0.7379	0.7091	0.7177	208,178	-0.02(-3.11%)
Nov 14, 2008	0.7436	0.7638	0.7350	0.7408	0	-0.04(-4.81%)
Nov 13, 2008	0.7379	0.7840	0.7033	0.7782	715,147	+0.05(+6.30%)
Nov 12, 2008	0.7782	0.7782	0.7321	0.7321	193,402	-0.05(-6.34%)
Nov 11, 2008	0.7840	0.7955	0.7523	0.7817	154,090	-0.01(-1.38%)
Nov 10, 2008	0.8445	0.8445	0.7898	0.7926	100,186	-0.03(-3.85%)
Nov 07, 2008	0.8099	0.8330	0.8099	0.8243	0	+0.02(+2.14%)
Nov 06, 2008	0.8157	0.8330	0.8013	0.8071	152,071	-0.04(-4.44%)
Nov 05, 2008	0.8733	0.8906	0.8359	0.8445	174,098	-0.05(-5.18%)
Nov 04, 2008	0.8705	0.9051	0.8676	0.8906	196,636	+0.03(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.