Indicators

Liberty All Star Growth Fund (NY: ASG )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.9079	0.9137	0.9051	0.9079	207,023	+0.00(+0.32%)
Nov 27, 2009	0.9079	0.9137	0.9022	0.9051	85,736	-0.02(-2.18%)
Nov 25, 2009	0.9281	0.9281	0.9166	0.9252	113,994	+0.01(+0.63%)
Nov 24, 2009	0.9223	0.9281	0.9079	0.9195	256,008	+0.00(+0.31%)
Nov 23, 2009	0.9195	0.9281	0.9137	0.9166	163,690	+0.00(+0.00%)
Nov 20, 2009	0.9166	0.9166	0.9050	0.9166	197,527	-0.00(-0.31%)
Nov 19, 2009	0.9223	0.9223	0.9051	0.9195	143,345	-0.01(-1.54%)
Nov 18, 2009	0.9252	0.9339	0.9252	0.9339	138,322	+0.00(+0.00%)
Nov 17, 2009	0.9223	0.9339	0.9223	0.9339	242,061	+0.01(+0.93%)
Nov 16, 2009	0.9195	0.9339	0.9195	0.9252	325,580	+0.01(+0.63%)
Nov 13, 2009	0.9051	0.9252	0.9051	0.9195	94,874	+0.01(+1.59%)
Nov 12, 2009	0.9252	0.9281	0.9051	0.9051	132,722	-0.02(-1.88%)
Nov 11, 2009	0.9223	0.9339	0.9223	0.9223	171,347	+0.00(+0.00%)
Nov 10, 2009	0.9137	0.9252	0.9079	0.9223	194,124	+0.01(+0.55%)
Nov 09, 2009	0.9022	0.9195	0.9022	0.9173	130,103	+0.02(+2.66%)
Nov 06, 2009	0.8906	0.9058	0.8906	0.8935	129,676	-0.01(-0.64%)
Nov 05, 2009	0.8849	0.9022	0.8849	0.8993	123,306	+0.01(+1.63%)
Nov 04, 2009	0.8820	0.9079	0.8820	0.8849	270,670	+0.01(+0.66%)
Nov 03, 2009	0.8820	0.8820	0.8762	0.8791	307,442	-0.03(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.