Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.300 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.237 1.256 1.237 1.247 210,366 +0.00(+0.25%)
Nov 29, 2010 1.253 1.253 1.234 1.243 200,237 -0.00(-0.25%)
Nov 26, 2010 1.240 1.252 1.240 1.247 61,091 -0.01(-0.98%)
Nov 24, 2010 1.234 1.259 1.259 1.259 144,655 +0.04(+3.02%)
Nov 23, 2010 1.228 1.228 1.222 1.222 99,868 -0.01(-0.99%)
Nov 22, 2010 1.225 1.234 1.216 1.234 285,103 +0.01(+0.50%)
Nov 19, 2010 1.228 1.240 1.225 1.228 201,045 +0.00(+0.00%)
Nov 18, 2010 1.212 1.240 1.212 1.228 167,422 +0.02(+1.28%)
Nov 17, 2010 1.206 1.212 1.206 1.212 137,959 +0.00(+0.26%)
Nov 16, 2010 1.216 1.216 1.182 1.209 147,477 -0.02(-1.51%)
Nov 15, 2010 1.216 1.237 1.216 1.228 183,425 +0.01(+0.76%)
Nov 12, 2010 1.228 1.234 1.209 1.219 103,065 -0.02(-1.98%)
Nov 11, 2010 1.234 1.243 1.191 1.243 195,940 -0.00(-0.26%)
Nov 10, 2010 1.237 1.247 1.231 1.247 124,238 +0.01(+0.75%)
Nov 09, 2010 1.247 1.256 1.234 1.237 130,475 -0.01(-0.99%)
Nov 08, 2010 1.240 1.253 1.240 1.250 117,100 -0.01(-0.49%)
Nov 05, 2010 1.243 1.259 1.243 1.256 184,489 +0.01(+0.98%)
Nov 04, 2010 1.237 1.247 1.219 1.244 338,115 +0.02(+1.53%)
Nov 03, 2010 1.225 1.226 1.219 1.225 115,787 +0.00(+0.00%)
Nov 02, 2010 1.219 1.225 1.212 1.225 57,702 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.