Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.300 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.276 1.306 1.276 1.299 270,925 +0.05(+3.96%)
Nov 29, 2011 1.240 1.254 1.240 1.250 236,884 +0.01(+0.53%)
Nov 28, 2011 1.236 1.253 1.233 1.243 231,588 +0.03(+2.72%)
Nov 25, 2011 1.203 1.217 1.203 1.210 96,519 +0.00(+0.00%)
Nov 23, 2011 1.223 1.223 1.210 1.210 258,789 -0.03(-2.13%)
Nov 22, 2011 1.240 1.246 1.233 1.236 116,174 -0.01(-0.53%)
Nov 21, 2011 1.236 1.250 1.203 1.243 161,487 -0.02(-1.31%)
Nov 18, 2011 1.266 1.269 1.259 1.259 174,221 -0.00(-0.26%)
Nov 17, 2011 1.289 1.289 1.253 1.263 254,898 -0.03(-2.05%)
Nov 16, 2011 1.296 1.312 1.286 1.289 122,119 -0.01(-1.01%)
Nov 15, 2011 1.296 1.309 1.286 1.302 103,171 +0.00(+0.25%)
Nov 14, 2011 1.312 1.312 1.293 1.299 62,256 -0.01(-0.50%)
Nov 11, 2011 1.296 1.312 1.292 1.306 238,509 +0.02(+1.54%)
Nov 10, 2011 1.299 1.299 1.279 1.286 116,608 -0.00(-0.26%)
Nov 09, 2011 1.296 1.306 1.286 1.289 168,084 -0.04(-3.22%)
Nov 08, 2011 1.315 1.332 1.299 1.332 154,590 +0.02(+1.25%)
Nov 07, 2011 1.312 1.322 1.299 1.315 99,583 -0.01(-0.75%)
Nov 04, 2011 1.312 1.329 1.302 1.325 54,452 +0.00(+0.25%)
Nov 03, 2011 1.299 1.322 1.296 1.322 90,122 +0.03(+2.30%)
Nov 02, 2011 1.286 1.302 1.279 1.292 91,799 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.