Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.060	2.072	2.045	2.049	98,841	-0.01(-0.56%)
Nov 27, 2013	2.037	2.068	2.026	2.060	252,526	+0.02(+1.13%)
Nov 26, 2013	2.045	2.083	2.037	2.037	167,483	-0.00(-0.19%)
Nov 25, 2013	2.049	2.087	2.033	2.041	165,964	+0.02(+0.76%)
Nov 22, 2013	2.033	2.079	2.026	2.026	122,728	+0.01(+0.65%)
Nov 21, 2013	2.029	2.064	2.010	2.013	339,777	+0.01(+0.31%)
Nov 20, 2013	2.014	2.041	2.003	2.006	199,406	+0.00(+0.00%)
Nov 19, 2013	2.010	2.037	2.006	2.006	141,926	-0.02(-0.76%)
Nov 18, 2013	2.029	2.079	2.011	2.022	570,335	+0.01(+0.38%)
Nov 15, 2013	2.033	2.171	2.010	2.014	769,148	-0.02(-0.94%)
Nov 14, 2013	2.006	2.045	2.006	2.033	169,762	+0.02(+0.95%)
Nov 13, 2013	2.026	2.029	1.995	2.014	195,614	-0.01(-0.57%)
Nov 12, 2013	2.041	2.052	2.018	2.026	115,998	-0.02(-0.75%)
Nov 11, 2013	1.995	2.049	1.987	2.041	366,669	+0.07(+3.70%)
Nov 08, 2013	1.972	2.006	1.960	1.968	289,626	+0.01(+0.39%)
Nov 07, 2013	1.980	2.029	1.960	1.960	229,278	-0.05(-2.29%)
Nov 06, 2013	1.976	2.010	1.964	2.006	453,591	+0.05(+2.55%)
Nov 05, 2013	1.964	1.997	1.941	1.957	377,791	-0.02(-0.97%)
Nov 04, 2013	1.941	1.991	1.941	1.976	458,523	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.