Indicators

Liberty All Star Growth Fund (NY: ASG )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.127	2.127	2.110	2.119	31,986	-0.02(-0.95%)
Nov 26, 2014	2.127	2.139	2.139	2.139	80,107	+0.01(+0.38%)
Nov 25, 2014	2.119	2.131	2.106	2.131	169,749	+0.02(+0.77%)
Nov 24, 2014	2.110	2.123	2.106	2.114	92,234	+0.00(+0.19%)
Nov 21, 2014	2.110	2.127	2.102	2.110	105,631	+0.01(+0.58%)
Nov 20, 2014	2.086	2.098	2.082	2.098	53,022	+0.00(+0.00%)
Nov 19, 2014	2.094	2.098	2.082	2.098	136,981	-0.01(-0.58%)
Nov 18, 2014	2.094	2.119	2.090	2.110	139,593	+0.02(+0.78%)
Nov 17, 2014	2.102	2.114	2.094	2.094	242,094	-0.02(-0.97%)
Nov 14, 2014	2.114	2.123	2.102	2.114	99,130	-0.00(-0.19%)
Nov 13, 2014	2.106	2.119	2.106	2.119	183,571	+0.01(+0.39%)
Nov 12, 2014	2.094	2.119	2.090	2.110	120,764	+0.00(+0.19%)
Nov 11, 2014	2.102	2.110	2.094	2.106	80,472	+0.00(+0.00%)
Nov 10, 2014	2.086	2.106	2.086	2.106	153,400	+0.01(+0.58%)
Nov 07, 2014	2.110	2.110	2.086	2.094	79,215	-0.00(-0.19%)
Nov 06, 2014	2.090	2.102	2.082	2.098	135,200	+0.00(+0.19%)
Nov 05, 2014	2.119	2.119	2.086	2.094	124,125	-0.01(-0.39%)
Nov 04, 2014	2.098	2.113	2.090	2.102	186,895	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.