Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.079 3.114 3.021 3.091 156,155 +0.02(+0.56%)
Nov 29, 2017 3.085 3.085 3.057 3.074 174,243 +0.01(+0.19%)
Nov 28, 2017 3.062 3.082 3.057 3.068 202,390 +0.02(+0.75%)
Nov 27, 2017 3.028 3.062 3.011 3.045 185,101 +0.01(+0.19%)
Nov 24, 2017 3.022 3.039 3.022 3.039 65,868 +0.02(+0.76%)
Nov 22, 2017 3.022 3.022 3.005 3.017 78,009 +0.02(+0.57%)
Nov 21, 2017 2.988 3.011 2.960 3.000 239,658 +0.04(+1.35%)
Nov 20, 2017 2.954 2.982 2.954 2.960 118,224 +0.02(+0.58%)
Nov 17, 2017 2.914 2.948 2.914 2.943 129,286 +0.05(+1.78%)
Nov 16, 2017 2.880 2.908 2.865 2.891 146,687 +0.02(+0.80%)
Nov 15, 2017 2.891 2.891 2.857 2.868 320,897 -0.02(-0.58%)
Nov 14, 2017 2.924 2.935 2.813 2.885 322,193 -0.02(-0.77%)
Nov 13, 2017 2.941 2.960 2.896 2.907 200,413 -0.01(-0.19%)
Nov 10, 2017 2.930 2.980 2.902 2.913 305,981 -0.03(-1.14%)
Nov 09, 2017 2.969 3.003 2.935 2.946 241,797 -0.03(-1.12%)
Nov 08, 2017 3.008 3.030 2.980 2.980 236,089 -0.03(-1.11%)
Nov 07, 2017 3.041 3.053 2.997 3.013 322,247 -0.04(-1.46%)
Nov 06, 2017 3.108 3.147 3.058 3.058 175,004 -0.04(-1.26%)
Nov 03, 2017 3.136 3.136 3.097 3.097 144,961 -0.01(-0.36%)
Nov 02, 2017 3.114 3.147 3.103 3.108 292,036 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.