Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.184	4.205	4.137	4.150	133,023	-0.01(-0.32%)
Nov 27, 2019	4.130	4.184	4.114	4.164	142,600	+0.06(+1.47%)
Nov 26, 2019	4.063	4.137	4.063	4.103	100,075	+0.05(+1.16%)
Nov 25, 2019	4.103	4.110	4.043	4.056	229,373	-0.05(-1.15%)
Nov 22, 2019	4.083	4.117	4.077	4.103	98,009	+0.04(+0.99%)
Nov 21, 2019	4.090	4.090	4.063	4.063	83,240	+0.00(+0.00%)
Nov 20, 2019	4.043	4.077	4.043	4.063	53,987	+0.03(+0.83%)
Nov 19, 2019	4.023	4.043	4.016	4.030	58,368	+0.01(+0.17%)
Nov 18, 2019	4.023	4.037	4.023	4.023	137,042	-0.02(-0.50%)
Nov 15, 2019	4.083	4.083	4.043	4.043	125,691	-0.01(-0.16%)
Nov 14, 2019	4.010	4.050	3.970	4.050	206,360	+0.07(+1.68%)
Nov 13, 2019	3.990	4.009	3.977	3.983	213,598	-0.03(-0.82%)
Nov 12, 2019	3.996	4.035	3.996	4.016	132,603	+0.03(+0.66%)
Nov 11, 2019	3.990	4.016	3.970	3.990	121,809	-0.05(-1.30%)
Nov 08, 2019	3.970	4.042	3.970	4.042	179,053	+0.07(+1.82%)
Nov 07, 2019	4.029	4.042	3.950	3.970	446,321	-0.02(-0.49%)
Nov 06, 2019	3.970	4.016	3.970	3.990	173,509	+0.02(+0.49%)
Nov 05, 2019	4.101	4.114	3.944	3.970	570,077	-0.11(-2.73%)
Nov 04, 2019	4.081	4.121	4.062	4.081	109,318	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.