Indicators

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.943	5.987	5.848	5.885	225,813	-0.06(-0.98%)
Nov 27, 2020	5.965	5.980	5.906	5.943	119,972	-0.01(-0.25%)
Nov 25, 2020	6.031	6.038	5.906	5.958	233,378	-0.06(-0.97%)
Nov 24, 2020	6.067	6.126	5.987	6.016	340,617	-0.03(-0.48%)
Nov 23, 2020	6.067	6.067	5.994	6.045	228,996	+0.04(+0.73%)
Nov 20, 2020	5.936	6.045	5.928	6.002	217,099	+0.07(+1.11%)
Nov 19, 2020	5.899	5.987	5.885	5.936	177,318	-0.01(-0.12%)
Nov 18, 2020	6.009	6.067	5.943	5.943	275,898	-0.09(-1.45%)
Nov 17, 2020	5.943	6.038	5.848	6.031	249,383	+0.08(+1.35%)
Nov 16, 2020	5.906	6.016	5.848	5.950	322,900	+0.11(+1.88%)
Nov 13, 2020	5.906	5.972	5.753	5.841	408,754	-0.12(-1.96%)
Nov 12, 2020	5.855	6.023	5.738	5.958	351,861	+0.01(+0.12%)
Nov 11, 2020	5.823	6.064	5.819	5.950	680,849	+0.13(+2.31%)
Nov 10, 2020	5.653	5.830	5.596	5.816	413,536	+0.21(+3.66%)
Nov 09, 2020	5.823	5.823	5.610	5.610	253,128	-0.01(-0.25%)
Nov 06, 2020	5.617	5.667	5.561	5.625	284,171	-0.01(-0.13%)
Nov 05, 2020	5.554	5.667	5.497	5.632	318,313	+0.21(+3.92%)
Nov 04, 2020	5.334	5.476	5.292	5.419	198,984	+0.16(+3.10%)
Nov 03, 2020	5.171	5.292	5.171	5.256	270,205	+0.13(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.