Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.267 7.316 7.259 7.251 425,138 -0.02(-0.34%)
Nov 29, 2021 7.382 7.414 7.267 7.276 381,873 -0.06(-0.78%)
Nov 26, 2021 7.365 7.390 7.284 7.333 267,796 -0.10(-1.32%)
Nov 24, 2021 7.447 7.463 7.365 7.431 427,425 +0.02(+0.22%)
Nov 23, 2021 7.390 7.431 7.333 7.414 408,244 +0.03(+0.44%)
Nov 22, 2021 7.333 7.423 7.267 7.382 462,959 +0.06(+0.78%)
Nov 19, 2021 7.439 7.451 7.284 7.325 299,370 -0.11(-1.54%)
Nov 18, 2021 7.651 7.651 7.423 7.439 521,444 -0.07(-0.98%)
Nov 17, 2021 7.736 7.767 7.420 7.512 504,020 -0.22(-2.90%)
Nov 16, 2021 7.760 7.783 7.713 7.736 313,140 +0.04(+0.50%)
Nov 15, 2021 7.852 7.883 7.675 7.698 406,755 -0.05(-0.70%)
Nov 12, 2021 7.651 7.760 7.641 7.752 313,937 +0.16(+2.14%)
Nov 11, 2021 7.574 7.638 7.566 7.590 291,557 -0.14(-1.80%)
Nov 10, 2021 7.729 7.729 457,965 +0.02(+0.20%)
Nov 09, 2021 7.675 7.729 7.621 7.713 733,932 +0.13(+1.73%)
Nov 08, 2021 7.481 7.590 7.481 7.582 471,741 +0.09(+1.13%)
Nov 05, 2021 7.489 7.559 7.389 7.497 272,761 +0.07(+0.94%)
Nov 04, 2021 7.365 7.582 7.350 7.427 546,610 +0.05(+0.73%)
Nov 03, 2021 7.335 7.381 7.280 7.373 211,563 +0.04(+0.53%)
Nov 02, 2021 7.350 7.365 7.281 7.335 300,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.