Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.818 4.818 4.761 4.799 192,628 +0.01(+0.20%)
Nov 29, 2023 4.809 4.838 4.761 4.790 162,832 +0.01(+0.20%)
Nov 28, 2023 4.752 4.790 4.713 4.780 452,306 +0.04(+0.81%)
Nov 27, 2023 4.723 4.752 4.723 4.742 126,044 +0.00(+0.00%)
Nov 24, 2023 4.732 4.756 4.723 4.742 62,364 +0.01(+0.20%)
Nov 22, 2023 4.704 4.746 4.704 4.732 128,902 +0.03(+0.61%)
Nov 21, 2023 4.713 4.737 4.685 4.704 147,594 -0.03(-0.61%)
Nov 20, 2023 4.675 4.742 4.675 4.732 122,760 +0.03(+0.61%)
Nov 17, 2023 4.685 4.718 4.680 4.704 136,493 +0.02(+0.41%)
Nov 16, 2023 4.742 4.742 4.651 4.685 147,416 -0.06(-1.21%)
Nov 15, 2023 4.686 4.761 4.676 4.742 243,319 +0.07(+1.61%)
Nov 14, 2023 4.601 4.686 4.601 4.667 214,455 +0.11(+2.47%)
Nov 13, 2023 4.526 4.564 4.517 4.555 100,546 +0.03(+0.62%)
Nov 10, 2023 4.461 4.536 4.461 4.526 185,506 +0.08(+1.90%)
Nov 09, 2023 4.498 4.517 4.442 4.442 191,630 -0.07(-1.66%)
Nov 08, 2023 4.564 4.564 4.508 4.517 156,415 -0.06(-1.23%)
Nov 07, 2023 4.517 4.597 4.489 4.573 219,936 +0.07(+1.46%)
Nov 06, 2023 4.620 4.620 4.480 4.508 119,073 -0.07(-1.43%)
Nov 03, 2023 4.564 4.620 4.545 4.573 250,684 +0.06(+1.24%)
Nov 02, 2023 4.433 4.522 4.433 4.517 212,844 +0.13(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.