Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 -0.09 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.67	18.73	18.67	18.72	7,759	+0.09(+0.50%)
Nov 27, 2013	18.73	18.73	18.62	18.62	24,590	-0.11(-0.60%)
Nov 26, 2013	18.77	18.77	18.73	18.73	4,836	-0.04(-0.20%)
Nov 25, 2013	18.84	18.84	18.75	18.77	17,975	-0.02(-0.10%)
Nov 22, 2013	18.77	18.84	18.75	18.79	34,023	+0.07(+0.40%)
Nov 21, 2013	18.68	18.75	18.68	18.72	25,539	-0.04(-0.20%)
Nov 20, 2013	18.86	18.86	18.75	18.75	32,506	-0.09(-0.49%)
Nov 19, 2013	18.86	18.90	18.84	18.85	19,125	-0.01(-0.05%)
Nov 18, 2013	18.84	18.89	18.84	18.86	13,029	+0.11(+0.60%)
Nov 15, 2013	18.75	18.78	18.74	18.74	29,922	+0.02(+0.10%)
Nov 14, 2013	18.66	18.77	18.66	18.73	62,728	+0.14(+0.75%)
Nov 12, 2013	18.61	18.63	18.58	18.59	14,182	-0.04(-0.20%)
Nov 11, 2013	18.62	18.64	18.62	18.62	12,045	-0.08(-0.45%)
Nov 08, 2013	18.67	18.72	18.63	18.71	70,578	-0.03(-0.15%)
Nov 07, 2013	18.85	18.85	18.72	18.73	37,798	-0.08(-0.45%)
Nov 06, 2013	18.90	18.90	18.81	18.82	11,246	-0.04(-0.20%)
Nov 05, 2013	18.79	18.86	18.79	18.86	43,261	-0.11(-0.59%)
Nov 04, 2013	18.82	18.97	18.82	18.97	12,215	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.