Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.16	12.97	11.16	12.86	1,092,177	+1.30(+11.25%)
Nov 27, 2020	12.00	12.00	11.13	11.56	396,400	-0.45(-3.75%)
Nov 25, 2020	10.66	12.01	10.60	12.01	646,800	+1.28(+11.93%)
Nov 24, 2020	10.37	11.27	10.34	10.73	538,635	+0.58(+5.71%)
Nov 23, 2020	9.750	10.66	9.630	10.15	455,360	+0.55(+5.73%)
Nov 20, 2020	9.250	9.684	9.110	9.600	228,500	+0.43(+4.69%)
Nov 19, 2020	9.020	9.460	8.870	9.170	261,382	-0.06(-0.65%)
Nov 18, 2020	9.370	9.971	9.200	9.230	406,386	-0.13(-1.39%)
Nov 17, 2020	9.080	9.610	8.730	9.360	559,891	+0.09(+0.97%)
Nov 16, 2020	10.09	10.31	9.090	9.270	620,501	-0.26(-2.73%)
Nov 13, 2020	10.97	11.10	9.330	9.530	1,369,500	-2.49(-20.72%)
Nov 12, 2020	11.55	12.35	10.68	12.02	4,232,022	+1.25(+11.61%)
Nov 11, 2020	8.320	14.56	8.290	10.77	19,922,640	+1.98(+22.53%)
Nov 10, 2020	6.300	13.40	6.110	8.790	18,309,572	+2.82(+47.24%)
Nov 09, 2020	6.060	6.530	5.550	5.970	360,333	+0.43(+7.76%)
Nov 06, 2020	5.930	5.930	5.410	5.540	147,700	-0.26(-4.48%)
Nov 05, 2020	5.500	5.870	5.430	5.800	232,760	+0.29(+5.26%)
Nov 04, 2020	5.350	5.730	5.280	5.510	443,012	+0.31(+5.96%)
Nov 03, 2020	4.320	5.200	4.230	5.200	421,289	+1.00(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.