Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 11.53 13.79 11.39 12.17 1,324,208 +1.99(+19.55%)
Jan 22, 2021 10.00 10.21 9.700 10.18 261,700 +0.01(+0.10%)
Jan 21, 2021 9.980 10.25 9.880 10.17 215,465 +0.12(+1.19%)
Jan 20, 2021 10.23 10.32 9.695 10.05 229,032 -0.23(-2.24%)
Jan 19, 2021 10.61 10.64 10.10 10.28 292,607 -0.14(-1.34%)
Jan 15, 2021 10.80 11.08 10.36 10.42 158,900 -0.40(-3.70%)
Jan 14, 2021 10.35 10.89 10.35 10.82 204,620 +0.47(+4.54%)
Jan 13, 2021 10.50 10.68 10.24 10.35 183,443 -0.25(-2.36%)
Jan 12, 2021 10.70 10.95 10.43 10.60 106,114 -0.08(-0.75%)
Jan 11, 2021 10.24 10.80 10.24 10.68 134,759 +0.35(+3.39%)
Jan 08, 2021 11.36 11.36 10.26 10.33 351,800 -0.83(-7.44%)
Jan 07, 2021 11.54 11.54 11.06 11.16 163,310 -0.11(-0.98%)
Jan 06, 2021 11.21 11.68 11.01 11.27 232,080 +0.12(+1.08%)
Jan 05, 2021 11.30 11.60 11.03 11.15 138,367 -0.10(-0.89%)
Jan 04, 2021 11.88 12.00 11.00 11.25 279,121 -0.63(-5.30%)
Dec 31, 2020 11.88 11.88 11.88 201,594 -0.63(-5.04%)
Dec 30, 2020 12.32 13.00 12.16 12.51 201,594 +0.31(+2.54%)
Dec 29, 2020 13.10 13.30 12.14 12.20 189,621 -1.04(-7.85%)
Dec 28, 2020 13.09 13.56 12.94 13.24 174,465 +0.34(+2.64%)
Dec 24, 2020 13.88 14.01 12.83 12.90 113,300 -0.98(-7.06%)
Dec 23, 2020 13.66 14.10 13.24 13.88 267,811 +0.41(+3.04%)
Dec 22, 2020 12.58 13.48 12.10 13.47 354,373 +0.98(+7.85%)
Dec 21, 2020 11.73 12.56 11.32 12.49 278,568 +0.40(+3.31%)
Dec 18, 2020 12.33 12.57 12.01 12.09 280,600 -0.24(-1.95%)
Dec 17, 2020 12.52 12.86 12.08 12.33 303,607 -0.25(-1.99%)
Dec 16, 2020 12.03 12.70 11.60 12.58 296,989 +0.64(+5.36%)
Dec 15, 2020 11.36 12.24 11.24 11.94 351,059 +0.64(+5.66%)
Dec 14, 2020 12.21 12.40 11.24 11.30 376,394 -0.70(-5.83%)
Dec 11, 2020 12.63 12.80 11.59 12.00 336,600 -0.62(-4.91%)
Dec 10, 2020 12.47 13.36 12.35 12.62 560,568 +0.01(+0.08%)
Dec 09, 2020 13.00 13.36 12.58 12.61 461,400 -0.48(-3.67%)
Dec 08, 2020 13.74 13.92 13.07 13.09 311,304 -0.50(-3.68%)
Dec 07, 2020 14.12 14.38 13.55 13.59 725,930 -0.71(-4.97%)
Dec 04, 2020 15.05 15.80 14.00 14.30 982,700 -1.06(-6.90%)
Dec 03, 2020 12.80 15.99 12.78 15.36 1,575,767 +2.46(+19.07%)
Dec 02, 2020 11.64 12.91 11.60 12.90 785,329 +1.18(+10.07%)
Dec 01, 2020 12.86 13.47 11.46 11.72 714,338 -1.14(-8.86%)
Nov 30, 2020 11.16 12.97 11.16 12.86 1,092,177 +1.30(+11.25%)
Nov 27, 2020 12.00 12.00 11.13 11.56 396,400 -0.45(-3.75%)
Nov 25, 2020 10.66 12.01 10.60 12.01 646,800 +1.28(+11.93%)
Nov 24, 2020 10.37 11.27 10.34 10.73 538,635 +0.58(+5.71%)
Nov 23, 2020 9.750 10.66 9.630 10.15 455,360 +0.55(+5.73%)
Nov 20, 2020 9.250 9.684 9.110 9.600 228,500 +0.43(+4.69%)
Nov 19, 2020 9.020 9.460 8.870 9.170 261,382 -0.06(-0.65%)
Nov 18, 2020 9.370 9.971 9.200 9.230 406,386 -0.13(-1.39%)
Nov 17, 2020 9.080 9.610 8.730 9.360 559,891 +0.09(+0.97%)
Nov 16, 2020 10.09 10.31 9.090 9.270 620,501 -0.26(-2.73%)
Nov 13, 2020 10.97 11.10 9.330 9.530 1,369,500 -2.49(-20.72%)
Nov 12, 2020 11.55 12.35 10.68 12.02 4,232,022 +1.25(+11.61%)
Nov 11, 2020 8.320 14.56 8.290 10.77 19,922,641 +1.98(+22.53%)
Nov 10, 2020 6.300 13.40 6.110 8.790 18,309,571 +2.82(+47.24%)
Nov 09, 2020 6.060 6.530 5.550 5.970 360,333 +0.43(+7.76%)
Nov 06, 2020 5.930 5.930 5.410 5.540 147,700 -0.26(-4.48%)
Nov 05, 2020 5.500 5.870 5.430 5.800 232,760 +0.29(+5.26%)
Nov 04, 2020 5.350 5.730 5.280 5.510 443,012 +0.31(+5.96%)
Nov 03, 2020 4.320 5.200 4.230 5.200 421,289 +1.00(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.