Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.849 3.904 3.818 3.877 315,245 -0.01(-0.36%)
Nov 29, 2012 3.991 4.055 3.860 3.890 329,968 -0.11(-2.65%)
Nov 28, 2012 3.983 4.033 3.974 3.996 204,326 -0.04(-1.04%)
Nov 27, 2012 4.016 4.063 3.890 4.038 302,100 +0.01(+0.35%)
Nov 26, 2012 4.024 4.072 3.983 4.024 151,071 -0.03(-0.82%)
Nov 23, 2012 4.033 4.097 3.924 4.058 234,711 +0.05(+1.32%)
Nov 21, 2012 3.921 4.013 3.843 4.005 324,471 +0.04(+1.13%)
Nov 20, 2012 3.957 4.066 3.904 3.960 302,814 +0.03(+0.64%)
Nov 19, 2012 3.824 3.979 3.784 3.935 379,228 +0.13(+3.45%)
Nov 16, 2012 3.598 3.846 3.475 3.804 637,508 +0.21(+5.74%)
Nov 15, 2012 3.614 3.634 3.531 3.598 472,420 +0.01(+0.31%)
Nov 14, 2012 3.690 3.734 3.528 3.586 382,376 -0.07(-1.83%)
Nov 13, 2012 3.531 3.656 3.514 3.653 500,829 +0.02(+0.46%)
Nov 12, 2012 3.771 3.790 3.581 3.637 441,106 -0.14(-3.76%)
Nov 09, 2012 3.771 3.896 3.726 3.779 397,762 -0.02(-0.59%)
Nov 08, 2012 3.846 3.999 3.782 3.801 328,978 -0.08(-2.15%)
Nov 07, 2012 3.904 3.985 3.796 3.885 490,334 -0.05(-1.35%)
Nov 06, 2012 3.969 3.988 3.916 3.938 284,778 -0.04(-1.05%)
Nov 05, 2012 3.974 4.016 3.904 3.980 247,361 +0.00(+0.00%)
Nov 02, 2012 4.111 4.130 3.939 3.980 270,568 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.