Indicators

Voc Energy Trust (NY: VOC )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.858	4.885	4.769	4.879	109,553	+0.03(+0.61%)
Nov 27, 2013	4.721	4.882	4.715	4.850	180,661	+0.14(+3.04%)
Nov 26, 2013	4.760	4.806	4.686	4.707	215,749	+0.01(+0.32%)
Nov 25, 2013	4.972	4.990	4.668	4.692	601,360	-0.31(-6.14%)
Nov 22, 2013	5.100	5.109	4.963	4.998	225,863	-0.10(-1.87%)
Nov 21, 2013	5.019	5.165	4.993	5.094	772,383	+0.10(+2.09%)
Nov 20, 2013	5.034	5.039	4.984	4.990	171,607	-0.05(-1.06%)
Nov 19, 2013	5.064	5.064	4.993	5.043	441,928	+0.04(+0.71%)
Nov 18, 2013	5.040	5.064	4.978	5.007	249,178	+0.00(+0.00%)
Nov 15, 2013	5.019	5.061	4.978	5.007	297,066	+0.00(+0.06%)
Nov 14, 2013	5.064	5.064	4.963	5.004	138,342	+0.06(+1.27%)
Nov 12, 2013	5.073	5.076	4.933	4.942	261,572	-0.08(-1.54%)
Nov 11, 2013	4.873	5.052	4.873	5.019	331,727	+0.12(+2.37%)
Nov 08, 2013	4.885	4.990	4.847	4.903	251,410	+0.06(+1.17%)
Nov 07, 2013	4.975	4.975	4.847	4.847	239,516	-0.09(-1.81%)
Nov 06, 2013	4.963	4.990	4.924	4.936	256,560	-0.04(-0.90%)
Nov 05, 2013	5.064	5.064	4.945	4.981	280,986	-0.04(-0.77%)
Nov 04, 2013	4.855	5.118	4.855	5.019	616,305	+0.20(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.