Indicators

Voc Energy Trust (NY: VOC )

4.850 -0.070 (-1.42%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.540	4.565	4.456	4.559	117,238	+0.03(+0.61%)
Nov 27, 2013	4.412	4.562	4.406	4.532	193,334	+0.13(+3.04%)
Nov 26, 2013	4.448	4.491	4.379	4.398	230,883	+0.01(+0.32%)
Nov 25, 2013	4.646	4.662	4.362	4.384	643,544	-0.29(-6.14%)
Nov 22, 2013	4.765	4.774	4.637	4.671	241,707	-0.09(-1.87%)
Nov 21, 2013	4.690	4.827	4.665	4.760	826,565	+0.10(+2.09%)
Nov 20, 2013	4.704	4.708	4.657	4.662	183,645	-0.05(-1.06%)
Nov 19, 2013	4.732	4.732	4.665	4.713	472,929	+0.03(+0.71%)
Nov 18, 2013	4.710	4.732	4.651	4.679	266,657	+0.00(+0.00%)
Nov 15, 2013	4.690	4.729	4.651	4.679	317,904	+0.00(+0.06%)
Nov 14, 2013	4.732	4.732	4.637	4.676	148,047	+0.06(+1.27%)
Nov 12, 2013	4.740	4.743	4.610	4.618	279,921	-0.07(-1.54%)
Nov 11, 2013	4.554	4.721	4.554	4.690	354,997	+0.11(+2.37%)
Nov 08, 2013	4.565	4.662	4.529	4.582	269,046	+0.05(+1.17%)
Nov 07, 2013	4.649	4.649	4.529	4.529	256,318	-0.08(-1.81%)
Nov 06, 2013	4.637	4.662	4.601	4.612	274,557	-0.04(-0.90%)
Nov 05, 2013	4.732	4.732	4.621	4.654	300,696	-0.04(-0.77%)
Nov 04, 2013	4.537	4.782	4.537	4.690	659,538	+0.19(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.