Indicators

Voc Energy Trust (NY: VOC )

5.140 -0.080 (-1.53%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.412	1.465	1.401	1.427	124,463	+0.01(+1.06%)
Nov 27, 2015	1.427	1.450	1.401	1.412	105,470	-0.02(-1.31%)
Nov 25, 2015	1.427	1.431	1.431	1.431	105,727	+0.00(+0.26%)
Nov 24, 2015	1.408	1.472	1.382	1.427	147,619	+0.02(+1.60%)
Nov 23, 2015	1.446	1.461	1.367	1.405	242,347	-0.03(-2.34%)
Nov 20, 2015	1.517	1.539	1.423	1.438	522,206	-0.06(-3.99%)
Nov 19, 2015	1.457	1.517	1.438	1.498	1,070,158	+0.04(+3.08%)
Nov 18, 2015	1.554	1.562	1.420	1.453	484,800	-0.07(-4.66%)
Nov 17, 2015	1.536	1.558	1.472	1.524	429,457	-0.01(-0.97%)
Nov 16, 2015	1.416	1.584	1.416	1.539	327,223	+0.10(+7.29%)
Nov 13, 2015	1.442	1.476	1.397	1.435	247,660	+0.01(+0.52%)
Nov 12, 2015	1.438	1.480	1.420	1.427	161,711	-0.01(-0.52%)
Nov 11, 2015	1.450	1.483	1.420	1.435	129,452	-0.03(-2.04%)
Nov 10, 2015	1.487	1.528	1.431	1.465	87,729	+0.01(+0.51%)
Nov 09, 2015	1.479	1.521	1.442	1.457	126,238	-0.02(-1.27%)
Nov 06, 2015	1.554	1.588	1.457	1.476	289,748	-0.08(-5.05%)
Nov 05, 2015	1.550	1.587	1.528	1.554	328,372	-0.01(-0.48%)
Nov 04, 2015	1.547	1.588	1.528	1.562	168,309	+0.00(+0.00%)
Nov 03, 2015	1.521	1.584	1.506	1.562	114,913	+0.05(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.