Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.52 18.64 17.68 17.77 15,193,250 -0.51(-2.76%)
Nov 29, 2011 17.46 18.35 17.38 18.27 13,664,213 +0.90(+5.17%)
Nov 28, 2011 17.68 17.73 17.20 17.37 8,700,662 +0.56(+3.36%)
Nov 25, 2011 16.75 17.30 16.75 16.81 4,262,563 -0.05(-0.31%)
Nov 23, 2011 17.03 17.16 16.81 16.86 4,915,424 -0.31(-1.80%)
Nov 22, 2011 17.24 17.34 16.99 17.17 6,986,581 -0.15(-0.87%)
Nov 21, 2011 17.46 17.54 16.93 17.32 9,368,668 -0.43(-2.40%)
Nov 18, 2011 18.07 18.16 17.64 17.75 8,251,264 -0.30(-1.67%)
Nov 17, 2011 18.42 18.47 17.87 18.05 9,339,744 -0.35(-1.92%)
Nov 16, 2011 18.21 18.59 18.15 18.40 9,956,155 +0.00(+0.00%)
Nov 15, 2011 17.99 18.43 17.99 18.40 10,814,102 +0.28(+1.52%)
Nov 14, 2011 18.32 18.45 18.05 18.13 5,800,130 -0.30(-1.60%)
Nov 11, 2011 18.12 18.60 18.10 18.42 7,906,973 +0.52(+2.89%)
Nov 10, 2011 18.16 18.42 17.72 17.91 11,681,592 +0.05(+0.29%)
Nov 09, 2011 17.47 18.34 17.46 17.85 15,534,270 +0.25(+1.42%)
Nov 08, 2011 17.38 17.63 16.97 17.60 10,127,135 +0.25(+1.44%)
Nov 07, 2011 17.83 18.06 17.21 17.35 10,176,036 -0.56(-3.11%)
Nov 04, 2011 17.51 18.05 17.51 17.91 8,088,100 +0.20(+1.11%)
Nov 03, 2011 17.59 17.74 17.04 17.72 8,239,228 +0.28(+1.58%)
Nov 02, 2011 17.35 17.71 17.32 17.44 9,154,005 +0.43(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.