Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.63 +0.28 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.639 6.639 6.452 6.589 106,665 -0.02(-0.33%)
Nov 29, 2012 6.560 6.625 6.517 6.610 44,623 +0.09(+1.32%)
Nov 28, 2012 6.460 6.531 6.366 6.524 117,342 +0.06(+0.89%)
Nov 27, 2012 6.546 6.546 6.402 6.467 165,981 -0.04(-0.55%)
Nov 26, 2012 6.503 6.553 6.373 6.503 64,112 +0.01(+0.22%)
Nov 23, 2012 6.481 6.562 6.445 6.488 21,836 +0.04(+0.56%)
Nov 21, 2012 6.553 6.582 6.431 6.452 87,336 -0.06(-0.88%)
Nov 20, 2012 6.625 6.682 6.467 6.510 145,193 -0.11(-1.74%)
Nov 19, 2012 6.632 6.668 6.560 6.625 74,048 +0.06(+0.99%)
Nov 16, 2012 6.445 6.618 6.294 6.560 149,750 +0.07(+1.11%)
Nov 15, 2012 6.553 6.589 6.409 6.488 116,429 -0.09(-1.42%)
Nov 14, 2012 6.589 6.769 6.452 6.582 146,244 -0.01(-0.22%)
Nov 13, 2012 6.754 6.790 6.560 6.596 78,014 -0.16(-2.34%)
Nov 12, 2012 6.704 6.869 6.704 6.754 38,332 +0.06(+0.86%)
Nov 09, 2012 6.646 6.747 6.590 6.697 40,166 +0.04(+0.65%)
Nov 08, 2012 6.682 6.740 6.452 6.654 90,918 -0.02(-0.32%)
Nov 07, 2012 6.919 6.984 6.675 6.675 85,750 -0.34(-4.82%)
Nov 06, 2012 7.034 7.070 6.855 7.013 102,485 +0.16(+2.31%)
Nov 05, 2012 6.905 6.948 6.746 6.855 138,983 -0.05(-0.73%)
Nov 02, 2012 7.106 7.106 6.884 6.905 117,801 -0.19(-2.73%)
Nov 01, 2012 6.840 7.106 6.682 7.099 213,996 -0.17(-2.37%)
Oct 31, 2012 7.307 7.351 7.078 7.272 167,120 -0.04(-0.49%)
Oct 26, 2012 7.602 7.307 7.307 7.307 151,837 -0.29(-3.88%)
Oct 25, 2012 7.631 7.703 7.501 7.602 78,415 +0.03(+0.38%)
Oct 24, 2012 7.264 7.631 7.221 7.573 122,181 +0.38(+5.29%)
Oct 23, 2012 7.200 7.322 7.121 7.192 89,511 -0.11(-1.48%)
Oct 19, 2012 7.322 7.372 7.273 7.300 58,781 -0.07(-0.97%)
Oct 18, 2012 7.537 7.580 7.365 7.372 132,491 -0.19(-2.47%)
Oct 17, 2012 7.674 7.674 7.480 7.559 43,646 -0.08(-1.03%)
Oct 16, 2012 7.803 7.818 7.552 7.638 41,335 -0.11(-1.39%)
Oct 15, 2012 7.674 7.774 7.609 7.746 60,605 +0.11(+1.51%)
Oct 12, 2012 7.861 7.861 7.552 7.631 42,187 -0.22(-2.75%)
Oct 11, 2012 7.818 7.904 7.789 7.846 64,192 +0.08(+1.02%)
Oct 10, 2012 7.588 7.810 7.559 7.767 51,029 +0.22(+2.85%)
Oct 09, 2012 7.616 7.674 7.530 7.552 45,850 -0.04(-0.47%)
Oct 08, 2012 7.695 7.731 7.537 7.588 77,633 -0.14(-1.77%)
Oct 05, 2012 7.774 7.904 7.667 7.724 93,454 -0.04(-0.46%)
Oct 04, 2012 7.739 7.825 7.695 7.760 102,512 -0.06(-0.74%)
Oct 03, 2012 7.645 7.832 7.602 7.818 106,525 +0.22(+2.84%)
Oct 02, 2012 7.530 7.660 7.494 7.602 90,083 +0.11(+1.54%)
Oct 01, 2012 7.473 7.552 7.336 7.487 155,992 +0.11(+1.46%)
Sep 28, 2012 7.264 7.631 7.207 7.379 137,420 -0.19(-2.56%)
Sep 27, 2012 7.602 7.652 7.437 7.573 105,482 -0.01(-0.19%)
Sep 26, 2012 7.573 7.645 7.517 7.588 54,803 +0.06(+0.76%)
Sep 25, 2012 7.588 7.616 7.523 7.530 102,146 -0.02(-0.29%)
Sep 24, 2012 7.580 7.667 7.509 7.552 50,368 -0.04(-0.57%)
Sep 21, 2012 7.588 7.609 7.509 7.595 119,027 +0.09(+1.15%)
Sep 20, 2012 7.466 7.545 7.466 7.509 22,956 -0.01(-0.19%)
Sep 19, 2012 7.516 7.602 7.509 7.523 58,693 -0.01(-0.10%)
Sep 18, 2012 7.501 7.573 7.451 7.530 79,637 -0.01(-0.10%)
Sep 17, 2012 7.458 7.537 7.437 7.537 114,976 +0.02(+0.29%)
Sep 14, 2012 7.444 7.537 7.379 7.516 66,320 +0.10(+1.36%)
Sep 13, 2012 7.329 7.537 7.307 7.415 62,703 +0.08(+1.08%)
Sep 12, 2012 7.408 7.408 7.293 7.336 48,890 -0.08(-1.07%)
Sep 11, 2012 7.401 7.443 7.293 7.415 39,934 +0.00(+0.00%)
Sep 10, 2012 7.279 7.530 7.279 7.415 78,913 +0.14(+1.88%)
Sep 07, 2012 7.401 7.444 7.279 7.279 54,818 -0.09(-1.27%)
Sep 06, 2012 7.279 7.516 7.257 7.372 147,786 +0.11(+1.58%)
Sep 05, 2012 7.207 7.313 7.164 7.257 90,861 +0.03(+0.40%)
Sep 04, 2012 7.185 7.264 7.157 7.228 78,016 +0.01(+0.10%)
Aug 31, 2012 7.336 7.336 7.185 7.221 106,613 -0.08(-1.08%)
Aug 30, 2012 7.272 7.415 7.185 7.300 113,846 -0.01(-0.10%)
Aug 29, 2012 7.243 7.336 7.178 7.307 25,887 +0.05(+0.69%)
Aug 27, 2012 7.214 7.315 7.124 7.257 160,150 +0.06(+0.80%)
Aug 24, 2012 7.128 7.286 7.113 7.200 85,583 +0.04(+0.60%)
Aug 23, 2012 7.228 7.250 7.128 7.157 79,622 -0.09(-1.29%)
Aug 22, 2012 7.135 7.351 7.113 7.250 131,674 +0.07(+1.00%)
Aug 21, 2012 7.236 7.372 7.164 7.178 99,986 -0.01(-0.20%)
Aug 20, 2012 7.214 7.372 7.149 7.192 149,094 -0.06(-0.89%)
Aug 17, 2012 7.207 7.279 7.135 7.257 84,668 +0.03(+0.40%)
Aug 16, 2012 7.178 7.264 7.079 7.228 45,369 +0.06(+0.80%)
Aug 15, 2012 7.164 7.207 7.070 7.171 27,379 -0.03(-0.40%)
Aug 14, 2012 7.228 7.250 7.164 7.200 24,337 +0.00(+0.00%)
Aug 13, 2012 7.149 7.200 7.149 7.200 70,406 +0.04(+0.50%)
Aug 10, 2012 7.300 7.300 7.063 7.164 57,816 -0.15(-2.06%)
Aug 09, 2012 7.315 7.372 7.192 7.315 47,747 +0.01(+0.20%)
Aug 08, 2012 7.279 7.415 7.279 7.300 46,311 -0.04(-0.49%)
Aug 07, 2012 7.473 7.494 7.300 7.336 80,739 -0.07(-0.97%)
Aug 06, 2012 7.236 7.487 7.236 7.408 147,829 +0.21(+2.89%)
Aug 03, 2012 7.049 7.343 7.049 7.200 57,677 +0.28(+4.05%)
Aug 02, 2012 7.013 7.149 6.905 6.919 71,939 -0.14(-1.93%)
Aug 01, 2012 7.315 7.315 7.056 7.056 105,235 -0.22(-2.96%)
Jul 31, 2012 7.272 7.530 7.257 7.272 107,427 -0.01(-0.20%)
Jul 30, 2012 7.343 7.437 7.250 7.286 69,483 -0.06(-0.78%)
Jul 27, 2012 7.264 7.358 7.185 7.343 61,568 +0.14(+1.89%)
Jul 26, 2012 7.401 7.401 7.142 7.207 67,993 -0.10(-1.38%)
Jul 25, 2012 7.322 7.401 7.264 7.307 57,602 +0.03(+0.39%)
Jul 24, 2012 7.300 7.322 7.192 7.279 85,797 -0.01(-0.20%)
Jul 23, 2012 7.164 7.343 7.142 7.293 60,524 -0.04(-0.49%)
Jul 20, 2012 7.113 7.451 7.085 7.329 97,791 +0.12(+1.69%)
Jul 19, 2012 7.358 7.358 7.192 7.207 52,178 -0.11(-1.57%)
Jul 18, 2012 7.293 7.394 7.264 7.322 57,269 +0.01(+0.20%)
Jul 17, 2012 7.365 7.365 7.286 7.307 94,003 -0.01(-0.10%)
Jul 16, 2012 7.307 7.371 7.279 7.315 123,145 +0.01(+0.10%)
Jul 13, 2012 7.365 7.365 7.264 7.307 86,049 -0.10(-1.36%)
Jul 12, 2012 7.386 7.451 7.329 7.408 93,414 -0.04(-0.48%)
Jul 11, 2012 7.480 7.710 7.372 7.444 115,914 -0.01(-0.10%)
Jul 10, 2012 7.451 7.487 7.315 7.451 150,419 +0.06(+0.88%)
Jul 09, 2012 7.300 7.458 7.279 7.386 86,612 +0.04(+0.59%)
Jul 06, 2012 7.214 7.358 7.185 7.343 82,904 +0.04(+0.49%)
Jul 05, 2012 7.250 7.358 7.250 7.307 82,745 +0.03(+0.39%)
Jul 03, 2012 7.207 7.279 7.149 7.279 50,473 +0.06(+0.80%)
Jul 02, 2012 7.063 7.236 6.991 7.221 251,456 +0.17(+2.45%)
Jun 29, 2012 7.070 7.092 6.998 7.049 164,741 +0.12(+1.76%)
Jun 28, 2012 6.905 6.955 6.826 6.927 134,482 -0.04(-0.52%)
Jun 27, 2012 7.020 7.034 6.862 6.963 340,447 +0.01(+0.10%)
Jun 26, 2012 6.697 7.049 6.697 6.955 174,580 +0.29(+4.31%)
Jun 25, 2012 6.725 6.725 6.531 6.668 231,177 -0.27(-3.83%)
Jun 22, 2012 6.740 6.970 6.690 6.934 448,442 +0.26(+3.88%)
Jun 21, 2012 6.733 6.790 6.632 6.675 97,041 -0.05(-0.75%)
Jun 20, 2012 6.718 6.819 6.661 6.725 122,681 +0.02(+0.32%)
Jun 19, 2012 6.632 6.769 6.553 6.704 108,422 +0.12(+1.86%)
Jun 18, 2012 6.438 6.625 6.388 6.582 100,694 +0.07(+1.10%)
Jun 15, 2012 6.546 6.603 6.373 6.510 178,386 -0.01(-0.22%)
Jun 14, 2012 6.208 6.582 6.021 6.524 155,136 +0.27(+4.25%)
Jun 13, 2012 6.539 6.539 6.201 6.258 113,645 -0.32(-4.91%)
Jun 12, 2012 6.172 6.588 6.158 6.582 226,541 +0.47(+7.76%)
Jun 11, 2012 6.337 6.359 6.057 6.107 107,481 -0.11(-1.85%)
Jun 08, 2012 6.172 6.467 6.032 6.222 186,238 +0.05(+0.81%)
Jun 07, 2012 6.079 6.287 6.064 6.172 182,185 +0.17(+2.87%)
Jun 06, 2012 5.928 6.014 5.863 6.000 74,470 +0.11(+1.83%)
Jun 05, 2012 5.813 5.942 5.799 5.892 84,948 +0.02(+0.37%)
Jun 04, 2012 5.755 5.949 5.734 5.870 96,369 +0.11(+1.87%)
Jun 01, 2012 5.820 5.957 5.755 5.763 107,694 -0.19(-3.14%)
May 31, 2012 5.763 5.971 5.727 5.949 344,478 +0.19(+3.24%)
May 30, 2012 5.799 5.849 5.748 5.763 86,393 -0.13(-2.20%)
May 29, 2012 5.957 5.957 5.827 5.892 86,553 +0.02(+0.37%)
May 25, 2012 5.849 5.899 5.827 5.870 53,688 +0.01(+0.25%)
May 24, 2012 5.834 5.856 5.676 5.856 57,850 +0.03(+0.49%)
May 23, 2012 5.741 5.863 5.676 5.827 105,878 +0.04(+0.62%)
May 22, 2012 6.028 6.057 5.734 5.791 176,055 -0.25(-4.16%)
May 21, 2012 5.856 6.143 5.834 6.043 83,193 +0.24(+4.08%)
May 18, 2012 5.827 5.878 5.748 5.806 90,867 +0.01(+0.12%)
May 17, 2012 5.777 5.892 5.720 5.799 105,873 +0.04(+0.62%)
May 16, 2012 5.878 5.878 5.748 5.763 102,946 -0.06(-0.99%)
May 15, 2012 5.791 5.913 5.748 5.820 91,706 +0.03(+0.50%)
May 14, 2012 5.892 5.928 5.777 5.791 92,679 -0.18(-3.01%)
May 11, 2012 5.928 6.222 5.928 5.971 85,025 -0.04(-0.60%)
May 10, 2012 6.050 6.064 5.870 6.007 64,965 +0.00(+0.00%)
May 09, 2012 5.770 6.036 5.770 6.007 68,918 +0.15(+2.58%)
May 08, 2012 6.014 6.016 5.763 5.856 193,069 -0.22(-3.55%)
May 07, 2012 5.906 6.093 5.831 6.072 115,624 +0.16(+2.67%)
May 04, 2012 5.935 5.993 5.763 5.913 142,368 -0.06(-0.96%)
May 03, 2012 5.964 6.143 5.906 5.971 131,103 +0.00(+0.00%)
May 02, 2012 5.878 6.000 5.720 5.971 187,587 +0.05(+0.85%)
May 01, 2012 6.057 6.151 5.913 5.921 120,469 -0.13(-2.14%)
Apr 30, 2012 6.107 6.136 6.036 6.050 65,185 -0.05(-0.82%)
Apr 27, 2012 6.143 6.222 6.072 6.100 135,469 -0.05(-0.82%)
Apr 26, 2012 6.122 6.165 6.079 6.151 53,549 +0.00(+0.00%)
Apr 25, 2012 6.237 6.237 6.086 6.151 61,870 +0.00(+0.00%)
Apr 24, 2012 6.107 6.151 6.057 6.151 92,602 +0.04(+0.71%)
Apr 23, 2012 6.266 6.266 6.036 6.107 166,039 -0.16(-2.52%)
Apr 20, 2012 6.337 6.373 6.230 6.266 111,843 +0.01(+0.11%)
Apr 19, 2012 6.575 6.654 6.215 6.258 155,531 -0.32(-4.81%)
Apr 18, 2012 6.531 6.603 6.517 6.575 81,787 +0.03(+0.44%)
Apr 17, 2012 6.610 6.661 6.438 6.546 130,808 -0.01(-0.11%)
Apr 16, 2012 6.560 6.603 6.488 6.553 128,300 +0.05(+0.77%)
Apr 13, 2012 6.632 6.690 6.467 6.503 115,654 -0.18(-2.69%)
Apr 12, 2012 6.610 6.725 6.596 6.682 100,983 +0.07(+1.09%)
Apr 11, 2012 6.510 6.639 6.488 6.610 145,961 +0.18(+2.79%)
Apr 10, 2012 6.575 6.603 6.395 6.431 153,363 -0.14(-2.19%)
Apr 09, 2012 6.618 6.675 6.488 6.575 137,450 -0.19(-2.87%)
Apr 05, 2012 6.610 6.848 6.575 6.769 136,397 +0.16(+2.39%)
Apr 04, 2012 6.855 6.919 6.582 6.610 122,010 -0.36(-5.15%)
Apr 03, 2012 6.977 7.106 6.898 6.970 156,590 -0.03(-0.41%)
Apr 02, 2012 6.711 7.006 6.654 6.998 141,263 +0.29(+4.28%)
Mar 30, 2012 6.754 6.797 6.675 6.711 107,340 +0.05(+0.76%)
Mar 29, 2012 6.668 6.697 6.503 6.661 114,151 -0.07(-1.07%)
Mar 28, 2012 6.898 7.013 6.646 6.733 153,197 -0.17(-2.40%)
Mar 27, 2012 7.078 7.092 6.891 6.898 78,927 -0.17(-2.44%)
Mar 26, 2012 6.998 7.164 6.955 7.070 102,566 +0.19(+2.82%)
Mar 23, 2012 6.912 6.998 6.840 6.876 121,747 -0.04(-0.52%)
Mar 22, 2012 7.128 7.207 6.898 6.912 195,102 -0.45(-6.15%)
Mar 21, 2012 7.279 7.408 7.214 7.365 153,541 +0.14(+1.89%)
Mar 20, 2012 7.243 7.358 7.171 7.228 168,546 -0.09(-1.28%)
Mar 19, 2012 7.422 7.430 7.297 7.322 148,583 -0.07(-0.97%)
Mar 16, 2012 7.523 7.523 7.200 7.394 417,464 -0.12(-1.63%)
Mar 15, 2012 7.473 7.537 7.372 7.516 257,031 +0.06(+0.87%)
Mar 14, 2012 7.034 7.501 7.006 7.451 419,499 +0.45(+6.47%)
Mar 13, 2012 6.266 7.049 6.266 6.998 454,921 +0.96(+15.95%)
Mar 12, 2012 6.072 6.136 5.849 6.036 186,337 +0.00(+0.00%)
Mar 09, 2012 5.777 6.100 5.748 6.036 166,942 +0.24(+4.22%)
Mar 08, 2012 5.856 5.928 5.770 5.791 99,049 -0.04(-0.74%)
Mar 07, 2012 5.906 5.949 5.612 5.834 244,726 -0.05(-0.85%)
Mar 06, 2012 6.072 6.100 5.820 5.885 136,892 -0.22(-3.65%)
Mar 05, 2012 6.028 6.187 6.021 6.107 180,382 +0.09(+1.43%)
Mar 02, 2012 6.194 6.244 5.993 6.021 164,410 -0.18(-2.90%)
Mar 01, 2012 6.517 6.603 6.172 6.201 187,978 -0.30(-4.64%)
Feb 29, 2012 6.402 6.603 6.251 6.503 412,571 +0.13(+2.03%)
Feb 28, 2012 6.337 6.388 6.215 6.373 162,895 +0.06(+0.91%)
Feb 27, 2012 6.251 6.337 6.216 6.316 58,231 +0.01(+0.23%)
Feb 24, 2012 6.452 6.517 6.266 6.302 102,101 -0.13(-2.01%)
Feb 23, 2012 6.316 6.481 6.230 6.431 162,124 +0.11(+1.82%)
Feb 22, 2012 6.373 6.488 6.316 6.316 84,201 -0.09(-1.46%)
Feb 21, 2012 6.575 6.575 6.294 6.409 152,146 -0.25(-3.78%)
Feb 17, 2012 6.682 6.711 6.539 6.661 126,989 +0.01(+0.11%)
Feb 16, 2012 6.330 6.711 6.330 6.654 137,152 +0.31(+4.87%)
Feb 15, 2012 6.316 6.445 6.237 6.345 158,490 +0.01(+0.11%)
Feb 14, 2012 6.330 6.409 6.244 6.337 118,587 -0.01(-0.23%)
Feb 13, 2012 6.381 6.452 6.251 6.352 265,286 +0.07(+1.14%)
Feb 10, 2012 6.158 6.352 6.143 6.280 382,678 +0.03(+0.46%)
Feb 09, 2012 6.402 6.445 6.172 6.251 268,594 -0.11(-1.81%)
Feb 08, 2012 6.567 6.610 6.323 6.366 289,228 -0.20(-3.06%)
Feb 07, 2012 6.539 6.639 6.539 6.567 112,545 +0.01(+0.11%)
Feb 06, 2012 6.740 6.862 6.539 6.560 223,033 -0.20(-2.98%)
Feb 03, 2012 6.934 6.934 6.740 6.761 189,314 -0.05(-0.74%)
Feb 02, 2012 6.610 6.812 6.553 6.812 112,042 +0.19(+2.93%)
Feb 01, 2012 6.337 6.646 6.294 6.618 212,135 +0.29(+4.66%)
Jan 31, 2012 6.531 6.646 6.309 6.323 235,735 -0.17(-2.65%)
Jan 30, 2012 6.546 6.639 6.467 6.496 93,862 -0.09(-1.42%)
Jan 27, 2012 6.704 6.812 6.560 6.589 115,139 -0.15(-2.24%)
Jan 26, 2012 6.733 6.754 6.589 6.740 117,819 +0.04(+0.54%)
Jan 25, 2012 6.704 6.819 6.553 6.704 87,791 -0.04(-0.64%)
Jan 24, 2012 6.747 6.819 6.625 6.747 86,603 -0.04(-0.53%)
Jan 23, 2012 6.948 6.977 6.761 6.783 103,432 -0.19(-2.68%)
Jan 20, 2012 6.876 6.998 6.855 6.970 166,935 +0.04(+0.62%)
Jan 19, 2012 7.049 7.106 6.898 6.927 128,302 -0.11(-1.63%)
Jan 18, 2012 6.891 7.042 6.733 7.042 164,302 +0.14(+2.08%)
Jan 17, 2012 6.912 6.912 6.711 6.898 281,878 +0.09(+1.27%)
Jan 13, 2012 6.733 6.891 6.683 6.812 156,699 -0.02(-0.32%)
Jan 12, 2012 6.826 6.848 6.654 6.833 187,297 +0.04(+0.53%)
Jan 11, 2012 6.848 6.941 6.757 6.797 221,946 -0.04(-0.53%)
Jan 10, 2012 6.754 7.042 6.747 6.833 504,608 +0.16(+2.37%)
Jan 09, 2012 6.431 6.684 6.381 6.675 257,976 +0.25(+3.91%)
Jan 06, 2012 6.481 6.516 6.360 6.424 155,996 -0.05(-0.78%)
Jan 05, 2012 6.416 6.517 6.294 6.474 343,150 +0.00(+0.00%)
Jan 04, 2012 6.812 6.840 6.467 6.474 182,476 -0.27(-3.94%)
Dec 30, 2011 6.467 6.776 6.467 6.740 265,782 +0.27(+4.22%)
Dec 29, 2011 6.366 6.567 6.359 6.467 171,171 +0.10(+1.58%)
Dec 28, 2011 6.711 6.718 6.337 6.366 220,682 -0.33(-4.94%)
Dec 27, 2011 6.718 6.774 6.618 6.697 152,789 +0.00(+0.00%)
Dec 23, 2011 6.690 6.718 6.467 6.697 283,288 -0.11(-1.58%)
Dec 21, 2011 6.690 6.891 6.539 6.804 313,144 +0.03(+0.42%)
Dec 20, 2011 7.006 7.027 6.704 6.776 316,270 -0.06(-0.84%)
Dec 19, 2011 7.020 7.049 6.826 6.833 239,003 -0.17(-2.36%)
Dec 16, 2011 6.905 7.078 6.690 6.998 490,530 +0.10(+1.46%)
Dec 15, 2011 7.027 7.286 6.862 6.898 508,460 -0.01(-0.10%)
Dec 14, 2011 7.688 7.688 6.690 6.905 699,034 -0.78(-10.19%)
Dec 13, 2011 8.939 9.161 7.652 7.688 850,354 -1.77(-18.69%)
Dec 12, 2011 9.212 9.513 9.197 9.456 131,205 +0.09(+0.92%)
Dec 09, 2011 9.111 9.449 9.082 9.370 203,697 +0.30(+3.33%)
Dec 08, 2011 9.499 9.521 9.053 9.068 185,935 -0.52(-5.40%)
Dec 07, 2011 9.643 9.715 9.305 9.585 123,836 -0.11(-1.11%)
Dec 06, 2011 9.628 9.786 9.513 9.693 215,901 +0.04(+0.37%)
Dec 05, 2011 9.801 9.801 9.513 9.657 248,454 +0.06(+0.60%)
Dec 02, 2011 9.470 9.679 9.327 9.600 303,837 +0.34(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.