Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 80.46 81.50 80.19 80.75 1,716,047 -0.94(-1.15%)
Nov 29, 2006 82.22 83.36 81.19 81.69 1,128,846 -0.53(-0.65%)
Nov 28, 2006 81.65 83.50 80.91 82.22 919,490 +1.67(+2.08%)
Nov 27, 2006 82.87 82.87 80.06 80.54 1,074,581 -2.52(-3.03%)
Nov 24, 2006 82.10 83.30 82.07 83.06 334,131 +0.42(+0.51%)
Nov 22, 2006 82.77 83.58 82.26 82.64 1,162,008 -0.65(-0.78%)
Nov 21, 2006 80.37 85.38 80.37 83.29 2,601,706 +3.28(+4.10%)
Nov 20, 2006 78.28 80.26 77.79 80.01 1,218,115 +4.60(+6.10%)
Nov 17, 2006 74.78 75.66 74.63 75.41 938,416 +0.24(+0.33%)
Nov 16, 2006 75.53 76.06 74.94 75.17 3,077,027 -0.75(-0.98%)
Nov 15, 2006 75.15 76.24 74.34 75.91 937,076 +0.76(+1.02%)
Nov 14, 2006 73.51 75.27 73.19 75.15 992,011 +1.80(+2.45%)
Nov 13, 2006 71.77 73.50 71.56 73.35 859,698 +1.33(+1.85%)
Nov 10, 2006 70.99 72.17 70.92 72.02 733,917 +0.80(+1.12%)
Nov 09, 2006 69.41 71.55 68.97 71.22 855,511 +1.78(+2.56%)
Nov 08, 2006 68.82 69.80 68.57 69.44 400,455 +0.52(+0.75%)
Nov 07, 2006 70.28 70.28 68.87 68.92 476,828 -1.53(-2.17%)
Nov 06, 2006 69.54 70.78 69.50 70.45 647,328 +1.05(+1.51%)
Nov 03, 2006 70.28 70.74 68.41 69.40 818,999 -0.52(-0.74%)
Nov 02, 2006 71.99 71.99 69.65 69.92 745,809 -1.86(-2.60%)
Nov 01, 2006 72.42 72.75 71.39 71.78 408,662 -0.50(-0.69%)
Oct 31, 2006 71.75 72.28 71.22 72.28 570,620 +0.69(+0.96%)
Oct 30, 2006 71.11 71.84 70.45 71.59 608,304 +0.01(+0.01%)
Oct 27, 2006 72.54 72.68 71.36 71.58 484,030 -0.78(-1.07%)
Oct 26, 2006 71.03 72.48 71.03 72.36 430,937 +1.23(+1.73%)
Oct 25, 2006 71.40 71.86 70.97 71.13 1,039,074 -0.21(-0.29%)
Oct 24, 2006 71.05 71.76 70.74 71.34 500,444 -0.65(-0.90%)
Oct 23, 2006 70.82 71.99 70.58 71.99 316,713 +1.02(+1.43%)
Oct 20, 2006 70.74 71.18 69.99 70.97 338,653 +0.18(+0.25%)
Oct 19, 2006 71.40 71.71 70.60 70.79 246,537 -0.75(-1.05%)
Oct 18, 2006 71.49 71.94 71.21 71.55 176,528 +0.24(+0.34%)
Oct 17, 2006 71.89 72.31 71.17 71.31 515,685 -0.75(-1.04%)
Oct 16, 2006 71.65 72.05 71.33 72.05 368,801 +0.59(+0.83%)
Oct 13, 2006 70.40 71.73 70.26 71.46 427,253 +1.15(+1.64%)
Oct 12, 2006 69.52 70.45 69.34 70.31 494,749 +0.94(+1.36%)
Oct 11, 2006 69.10 70.02 68.67 69.37 366,623 -0.01(-0.01%)
Oct 10, 2006 69.41 69.96 68.40 69.37 513,340 -0.13(-0.18%)
Oct 09, 2006 69.12 69.61 68.50 69.50 480,848 +0.21(+0.30%)
Oct 06, 2006 69.77 69.88 69.16 69.29 766,074 -0.59(-0.84%)
Oct 05, 2006 69.74 69.95 68.67 69.88 616,343 +1.27(+1.84%)
Oct 04, 2006 67.54 68.66 67.13 68.61 423,903 +1.22(+1.81%)
Oct 03, 2006 66.51 67.67 66.51 67.39 541,980 +0.30(+0.45%)
Oct 02, 2006 66.87 67.55 66.14 67.09 397,273 +0.40(+0.60%)
Sep 29, 2006 66.22 67.09 65.89 66.69 681,495 +0.69(+1.04%)
Sep 28, 2006 67.53 67.53 66.00 66.01 467,617 -1.31(-1.95%)
Sep 27, 2006 66.84 67.37 65.83 67.32 504,798 +0.69(+1.04%)
Sep 26, 2006 66.43 67.41 66.33 66.63 578,491 -0.04(-0.06%)
Sep 25, 2006 66.86 66.90 65.80 66.67 533,941 -0.49(-0.73%)
Sep 22, 2006 66.91 67.30 66.39 67.16 405,312 +0.47(+0.70%)
Sep 21, 2006 68.42 68.67 66.45 66.69 662,066 -1.79(-2.62%)
Sep 20, 2006 69.56 69.85 68.27 68.48 553,704 -0.72(-1.04%)
Sep 19, 2006 68.45 69.34 67.96 69.20 649,840 +1.59(+2.36%)
Sep 18, 2006 67.86 68.60 67.20 67.61 539,803 -0.95(-1.38%)
Sep 15, 2006 68.13 68.65 67.83 68.56 495,587 +0.62(+0.91%)
Sep 14, 2006 68.10 68.50 67.47 67.93 603,949 -0.19(-0.28%)
Sep 13, 2006 67.05 68.22 66.66 68.13 690,036 +1.22(+1.83%)
Sep 12, 2006 66.84 67.32 66.13 66.90 550,187 +0.13(+0.20%)
Sep 11, 2006 66.81 66.86 65.53 66.77 502,956 -0.07(-0.11%)
Sep 08, 2006 66.44 67.06 65.93 66.84 626,057 +0.41(+0.61%)
Sep 07, 2006 66.70 66.90 66.26 66.44 269,817 -0.57(-0.85%)
Sep 06, 2006 66.68 67.42 66.28 67.00 478,838 -0.21(-0.32%)
Sep 05, 2006 65.80 67.26 65.80 67.22 419,884 +1.29(+1.96%)
Sep 01, 2006 66.57 66.63 65.70 65.93 260,941 -0.68(-1.02%)
Aug 31, 2006 67.30 67.30 66.57 66.61 298,457 -0.24(-0.37%)
Aug 30, 2006 66.27 67.06 66.16 66.85 428,090 +0.48(+0.73%)
Aug 29, 2006 66.66 66.69 65.48 66.37 361,264 +0.08(+0.12%)
Aug 28, 2006 65.38 66.61 65.37 66.29 305,157 +0.79(+1.21%)
Aug 25, 2006 65.72 65.76 65.33 65.50 296,280 -0.15(-0.23%)
Aug 24, 2006 65.26 65.86 65.21 65.65 357,579 +0.10(+0.15%)
Aug 23, 2006 66.87 67.06 65.29 65.55 441,489 -1.42(-2.12%)
Aug 22, 2006 65.68 66.97 65.29 66.97 468,622 +1.20(+1.82%)
Aug 21, 2006 65.32 65.92 65.09 65.77 454,050 +0.21(+0.33%)
Aug 18, 2006 65.73 65.81 65.14 65.55 452,710 -0.11(-0.17%)
Aug 17, 2006 65.38 65.70 64.92 65.67 686,687 +0.64(+0.99%)
Aug 16, 2006 65.44 65.47 64.98 65.02 547,004 -0.29(-0.44%)
Aug 15, 2006 65.55 65.62 64.78 65.31 459,410 +0.48(+0.74%)
Aug 14, 2006 64.14 65.61 63.95 64.83 548,344 +0.84(+1.32%)
Aug 11, 2006 64.00 64.24 63.63 63.99 346,860 -0.02(-0.03%)
Aug 10, 2006 64.78 64.94 63.59 64.01 965,046 -0.99(-1.52%)
Aug 09, 2006 65.88 66.27 64.87 65.00 927,194 -0.44(-0.67%)
Aug 08, 2006 66.51 66.72 65.18 65.43 806,103 -1.25(-1.88%)
Aug 07, 2006 68.11 68.11 66.26 66.69 910,279 -1.42(-2.09%)
Aug 04, 2006 68.63 68.78 67.56 68.11 2,024,219 +1.24(+1.85%)
Aug 03, 2006 66.79 67.59 63.86 66.87 5,137,759 +0.00(+0.00%)
Aug 02, 2006 68.10 68.13 66.60 66.87 561,408 -1.14(-1.68%)
Aug 01, 2006 67.89 69.08 67.13 68.01 382,869 -0.23(-0.34%)
Jul 31, 2006 68.36 68.36 67.28 68.25 403,805 +0.30(+0.44%)
Jul 28, 2006 67.47 68.36 67.11 67.95 462,257 +1.32(+1.98%)
Jul 27, 2006 66.70 67.47 66.44 66.63 285,393 +0.07(+0.11%)
Jul 26, 2006 66.36 66.70 65.98 66.56 548,847 +0.39(+0.60%)
Jul 25, 2006 65.98 67.44 65.85 66.16 697,406 -0.84(-1.26%)
Jul 24, 2006 65.55 67.08 65.55 67.00 404,977 +1.22(+1.85%)
Jul 21, 2006 68.15 68.11 65.08 65.79 526,571 -2.36(-3.47%)
Jul 20, 2006 68.66 69.58 67.80 68.15 815,315 +0.23(+0.33%)
Jul 19, 2006 66.87 68.45 66.57 67.92 685,514 +1.40(+2.10%)
Jul 18, 2006 65.71 66.64 65.71 66.53 470,966 +1.09(+1.66%)
Jul 17, 2006 65.29 65.65 64.99 65.44 364,111 +0.06(+0.09%)
Jul 14, 2006 65.20 65.79 64.94 65.38 891,520 -0.98(-1.48%)
Jul 13, 2006 66.73 67.46 65.79 66.36 434,622 -0.52(-0.78%)
Jul 12, 2006 66.62 66.93 66.22 66.88 330,614 +0.41(+0.62%)
Jul 11, 2006 66.16 66.69 65.98 66.47 337,649 +0.04(+0.06%)
Jul 10, 2006 65.85 66.51 65.76 66.42 249,049 +0.57(+0.87%)
Jul 07, 2006 65.50 66.84 65.18 65.85 406,652 +0.27(+0.41%)
Jul 06, 2006 65.39 65.82 65.00 65.58 167,819 +0.37(+0.57%)
Jul 05, 2006 65.47 65.80 64.30 65.21 403,805 -0.44(-0.66%)
Jul 03, 2006 65.36 65.76 65.00 65.65 341,836 +0.29(+0.44%)
Jun 30, 2006 63.92 65.89 63.92 65.36 832,398 +1.39(+2.17%)
Jun 29, 2006 62.16 64.13 62.10 63.98 691,879 +2.15(+3.48%)
Jun 28, 2006 61.57 61.84 61.21 61.83 290,250 +0.02(+0.04%)
Jun 27, 2006 61.56 62.03 61.46 61.80 336,811 +0.16(+0.26%)
Jun 26, 2006 61.19 61.64 60.92 61.64 488,552 +0.56(+0.92%)
Jun 23, 2006 61.42 61.56 60.93 61.08 445,844 -0.29(-0.48%)
Jun 22, 2006 61.44 61.92 61.18 61.37 358,082 -0.23(-0.38%)
Jun 21, 2006 60.24 61.62 60.07 61.61 621,033 +1.24(+2.06%)
Jun 20, 2006 60.35 60.99 60.18 60.36 432,780 +0.21(+0.36%)
Jun 19, 2006 60.72 61.00 60.11 60.15 274,004 -0.44(-0.73%)
Jun 16, 2006 60.24 60.87 60.07 60.59 278,526 +0.14(+0.24%)
Jun 15, 2006 60.12 60.60 60.02 60.45 442,159 +0.56(+0.94%)
Jun 14, 2006 60.51 60.60 59.29 59.89 709,464 -0.78(-1.28%)
Jun 13, 2006 60.79 61.66 60.43 60.66 764,232 -0.60(-0.97%)
Jun 12, 2006 61.34 61.37 60.29 61.26 619,023 -0.16(-0.25%)
Jun 09, 2006 60.54 61.55 60.54 61.41 257,423 +0.69(+1.13%)
Jun 08, 2006 61.22 61.59 59.83 60.73 546,334 -0.46(-0.75%)
Jun 07, 2006 60.72 61.89 60.19 61.19 417,204 +0.38(+0.62%)
Jun 06, 2006 61.74 61.80 60.62 60.81 469,794 -0.77(-1.25%)
Jun 05, 2006 60.72 62.31 60.58 61.58 657,712 +0.80(+1.32%)
Jun 02, 2006 60.46 61.28 60.31 60.78 590,550 +0.62(+1.03%)
Jun 01, 2006 59.00 60.36 58.94 60.16 705,947 +0.93(+1.56%)
May 31, 2006 60.18 60.56 58.57 59.24 1,629,458 -0.72(-1.20%)
May 30, 2006 60.39 61.03 59.90 59.95 687,691 -0.56(-0.92%)
May 26, 2006 59.56 60.70 59.16 60.51 662,904 +1.40(+2.36%)
May 25, 2006 58.81 59.46 58.59 59.11 609,811 +0.97(+1.66%)
May 24, 2006 58.51 58.90 57.53 58.14 572,797 -0.33(-0.57%)
May 23, 2006 59.11 59.26 58.38 58.48 346,023 -0.29(-0.49%)
May 22, 2006 59.01 59.04 58.10 58.76 434,455 -0.44(-0.74%)
May 19, 2006 59.75 60.79 58.70 59.20 711,474 -0.40(-0.67%)
May 18, 2006 59.20 60.36 59.20 59.60 566,265 +0.59(+1.00%)
May 17, 2006 60.17 60.76 58.75 59.01 534,276 -1.61(-2.65%)
May 16, 2006 60.51 60.97 60.35 60.61 371,983 +0.22(+0.37%)
May 15, 2006 60.24 60.90 59.52 60.39 723,031 +0.15(+0.25%)
May 12, 2006 60.87 60.88 59.88 60.24 462,760 -0.92(-1.50%)
May 11, 2006 62.03 62.78 60.93 61.16 774,951 -0.87(-1.40%)
May 10, 2006 61.32 62.40 61.32 62.03 486,207 +0.81(+1.33%)
May 09, 2006 61.23 61.80 60.58 61.22 282,379 +0.17(+0.27%)
May 08, 2006 60.67 61.19 60.42 61.05 374,663 +0.53(+0.87%)
May 05, 2006 59.90 60.58 59.70 60.52 366,288 +1.22(+2.05%)
May 04, 2006 59.09 59.38 58.93 59.31 300,132 +0.36(+0.62%)
May 03, 2006 58.70 59.10 58.51 58.94 483,193 +0.16(+0.26%)
May 02, 2006 58.81 59.20 58.36 58.79 882,979 +0.13(+0.21%)
May 01, 2006 59.23 59.71 58.27 58.66 685,347 -0.45(-0.76%)
Apr 28, 2006 59.40 59.90 58.99 59.11 392,416 -0.44(-0.73%)
Apr 27, 2006 59.29 60.12 58.95 59.55 496,257 +0.02(+0.03%)
Apr 26, 2006 59.71 60.48 59.09 59.53 781,985 -0.26(-0.44%)
Apr 25, 2006 60.30 60.85 59.50 59.79 350,880 -0.66(-1.10%)
Apr 24, 2006 60.76 61.14 60.23 60.45 543,320 -0.37(-0.61%)
Apr 21, 2006 60.15 60.95 59.93 60.82 593,900 +0.79(+1.31%)
Apr 20, 2006 60.14 60.44 59.22 60.04 1,123,654 -0.26(-0.43%)
Apr 19, 2006 58.36 60.48 58.36 60.29 857,688 +2.11(+3.63%)
Apr 18, 2006 57.20 58.30 57.01 58.18 581,339 +1.04(+1.82%)
Apr 17, 2006 56.12 57.18 56.12 57.14 455,223 +0.23(+0.41%)
Apr 13, 2006 57.94 57.88 56.49 56.91 524,394 -1.03(-1.78%)
Apr 12, 2006 58.18 58.41 57.73 57.94 665,416 -0.33(-0.57%)
Apr 11, 2006 58.28 58.61 57.94 58.27 290,753 -0.09(-0.15%)
Apr 10, 2006 58.51 58.92 57.93 58.36 708,292 -0.84(-1.41%)
Apr 07, 2006 58.99 59.31 58.90 59.20 414,189 -0.21(-0.36%)
Apr 06, 2006 59.68 59.68 59.12 59.41 490,395 +0.02(+0.04%)
Apr 05, 2006 58.48 59.64 58.39 59.39 475,321 +1.06(+1.81%)
Apr 04, 2006 58.32 58.78 58.12 58.33 553,201 -0.09(-0.15%)
Apr 03, 2006 60.51 60.58 58.18 58.42 564,423 -2.18(-3.60%)
Mar 31, 2006 59.92 60.60 59.15 60.60 598,590 +0.60(+1.00%)
Mar 30, 2006 61.69 61.70 59.68 60.01 554,206 -1.53(-2.49%)
Mar 29, 2006 61.05 62.38 61.05 61.54 1,011,439 +1.12(+1.86%)
Mar 28, 2006 59.04 60.75 58.91 60.42 515,015 +1.52(+2.59%)
Mar 27, 2006 58.87 59.14 58.29 58.90 393,588 +0.02(+0.04%)
Mar 24, 2006 59.30 59.50 58.87 58.87 527,744 -0.33(-0.55%)
Mar 23, 2006 58.36 59.28 58.09 59.20 318,388 +0.59(+1.00%)
Mar 22, 2006 57.92 58.75 57.63 58.61 511,665 -0.18(-0.30%)
Mar 21, 2006 59.28 59.72 58.33 58.79 617,180 -0.49(-0.83%)
Mar 20, 2006 62.13 62.14 59.11 59.28 601,939 -2.27(-3.69%)
Mar 17, 2006 60.93 61.58 60.60 61.55 791,364 +1.61(+2.68%)
Mar 16, 2006 59.50 59.99 59.23 59.95 735,592 +1.36(+2.32%)
Mar 15, 2006 56.93 58.90 56.84 58.58 1,226,992 +2.37(+4.22%)
Mar 14, 2006 55.68 56.33 55.63 56.21 242,852 +0.50(+0.90%)
Mar 13, 2006 55.98 56.24 55.39 55.71 340,663 -0.14(-0.26%)
Mar 10, 2006 55.53 56.27 55.26 55.86 380,525 +0.27(+0.48%)
Mar 09, 2006 55.29 55.83 54.98 55.59 348,200 +0.42(+0.76%)
Mar 08, 2006 54.27 55.17 53.74 55.17 407,992 +0.68(+1.25%)
Mar 07, 2006 54.93 55.38 53.95 54.49 772,941 -0.20(-0.36%)
Mar 06, 2006 52.68 54.80 52.60 54.69 660,559 +2.20(+4.20%)
Mar 03, 2006 52.30 52.64 51.99 52.48 580,334 +0.07(+0.13%)
Mar 02, 2006 52.03 52.80 51.80 52.42 556,886 +0.33(+0.64%)
Mar 01, 2006 52.01 52.15 51.58 52.08 367,796 +0.19(+0.37%)
Feb 28, 2006 51.44 51.91 50.80 51.89 391,411 +0.45(+0.88%)
Feb 27, 2006 51.84 51.86 51.35 51.44 287,068 -0.34(-0.66%)
Feb 24, 2006 51.87 52.06 51.52 51.78 296,280 -0.16(-0.31%)
Feb 23, 2006 51.89 52.07 51.59 51.94 183,395 +0.07(+0.13%)
Feb 22, 2006 51.59 52.12 51.35 51.87 457,903 +0.20(+0.38%)
Feb 21, 2006 51.57 51.77 51.32 51.68 397,776 +0.07(+0.13%)
Feb 17, 2006 51.01 51.79 50.78 51.61 332,122 +0.68(+1.34%)
Feb 16, 2006 50.48 50.93 50.42 50.93 246,704 +0.51(+1.02%)
Feb 15, 2006 50.27 50.57 50.10 50.42 378,347 +0.08(+0.17%)
Feb 14, 2006 49.77 50.74 49.21 50.33 560,571 +0.57(+1.14%)
Feb 13, 2006 49.63 49.88 49.44 49.77 242,015 +0.15(+0.30%)
Feb 10, 2006 49.20 49.68 49.03 49.62 544,325 +0.47(+0.95%)
Feb 09, 2006 48.84 49.53 48.65 49.15 376,505 +0.43(+0.88%)
Feb 08, 2006 49.10 49.10 48.21 48.72 421,893 -0.09(-0.18%)
Feb 07, 2006 49.17 49.41 48.74 48.81 196,794 -0.45(-0.91%)
Feb 06, 2006 49.38 49.55 49.05 49.26 371,983 -0.18(-0.36%)
Feb 03, 2006 49.64 49.72 48.58 49.44 417,539 -0.35(-0.71%)
Feb 02, 2006 50.03 50.12 49.74 49.79 543,320 -0.24(-0.49%)
Feb 01, 2006 50.30 50.51 49.93 50.03 489,725 -0.14(-0.29%)
Jan 31, 2006 50.51 50.63 49.95 50.18 609,811 -0.43(-0.85%)
Jan 30, 2006 51.06 51.06 50.47 50.61 456,563 -0.30(-0.60%)
Jan 27, 2006 51.11 51.41 50.86 50.91 872,595 +0.37(+0.73%)
Jan 26, 2006 49.99 50.61 49.99 50.54 454,050 +0.21(+0.42%)
Jan 25, 2006 50.03 50.66 49.96 50.33 419,716 +0.19(+0.37%)
Jan 24, 2006 49.41 50.21 49.32 50.15 512,000 +1.05(+2.14%)
Jan 23, 2006 48.54 49.14 48.54 49.10 158,607 +0.50(+1.02%)
Jan 20, 2006 49.28 49.35 48.40 48.60 392,584 -0.80(-1.62%)
Jan 19, 2006 48.51 49.40 48.40 49.40 209,690 +0.80(+1.65%)
Jan 18, 2006 48.51 48.95 48.42 48.60 203,661 -0.06(-0.12%)
Jan 17, 2006 48.17 48.69 47.91 48.66 344,013 +0.49(+1.02%)
Jan 13, 2006 48.77 48.77 47.95 48.17 216,390 -0.66(-1.35%)
Jan 12, 2006 49.07 49.07 48.48 48.83 370,141 -0.24(-0.50%)
Jan 11, 2006 49.44 49.50 48.88 49.07 395,766 -0.13(-0.27%)
Jan 10, 2006 48.60 50.02 48.54 49.20 508,483 +0.46(+0.94%)
Jan 09, 2006 48.34 48.97 48.21 48.74 265,463 +0.32(+0.67%)
Jan 06, 2006 47.77 48.48 47.74 48.42 267,305 +0.66(+1.39%)
Jan 05, 2006 47.32 47.80 47.17 47.76 552,029 +0.74(+1.57%)
Jan 04, 2006 46.39 47.50 46.27 47.02 373,490 +0.63(+1.35%)
Jan 03, 2006 45.76 46.43 45.28 46.39 505,971 +0.78(+1.71%)
Dec 30, 2005 45.11 45.61 44.90 45.61 520,877 +0.56(+1.25%)
Dec 29, 2005 45.23 45.46 44.77 45.05 299,295 -0.15(-0.33%)
Dec 28, 2005 45.23 45.23 44.95 45.20 291,255 -0.12(-0.26%)
Dec 27, 2005 45.29 45.42 45.11 45.32 361,766 +0.03(+0.07%)
Dec 23, 2005 45.14 45.44 45.03 45.29 190,597 +0.15(+0.33%)
Dec 22, 2005 44.89 45.25 44.48 45.14 261,945 +0.26(+0.57%)
Dec 21, 2005 44.83 45.05 44.54 44.88 495,252 +0.05(+0.12%)
Dec 20, 2005 44.78 44.97 44.38 44.83 415,696 -0.16(-0.36%)
Dec 19, 2005 45.98 45.98 44.76 44.99 386,722 -0.81(-1.76%)
Dec 16, 2005 45.58 46.03 45.47 45.80 229,453 +0.33(+0.74%)
Dec 15, 2005 45.97 46.49 45.35 45.46 284,221 -0.60(-1.30%)
Dec 14, 2005 45.68 46.24 45.35 46.06 415,864 +0.38(+0.84%)
Dec 13, 2005 45.26 45.87 45.19 45.68 235,148 +0.42(+0.92%)
Dec 12, 2005 45.78 45.81 45.24 45.26 238,665 -0.47(-1.02%)
Dec 09, 2005 45.28 45.80 44.94 45.72 281,541 +0.45(+0.99%)
Dec 08, 2005 44.64 45.48 44.64 45.28 437,972 +0.78(+1.76%)
Dec 07, 2005 44.62 44.82 44.25 44.49 346,190 -0.19(-0.41%)
Dec 06, 2005 44.96 45.08 44.61 44.68 299,462 -0.14(-0.31%)
Dec 05, 2005 44.67 45.20 44.36 44.82 333,294 +0.02(+0.05%)
Dec 02, 2005 44.89 45.37 44.68 44.79 661,899 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.