Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 27.37 28.26 27.27 27.79 297,014 +0.57(+2.11%)
Nov 29, 2004 27.62 27.62 26.93 27.21 194,804 -0.20(-0.72%)
Nov 26, 2004 27.22 27.46 26.94 27.41 91,482 +0.30(+1.09%)
Nov 24, 2004 27.16 27.26 26.36 27.12 244,391 -0.15(-0.54%)
Nov 23, 2004 27.32 27.34 27.14 27.26 190,959 +0.01(+0.04%)
Nov 22, 2004 27.23 27.57 27.11 27.25 160,397 -0.02(-0.07%)
Nov 19, 2004 27.38 27.62 27.14 27.27 134,693 -0.21(-0.76%)
Nov 18, 2004 27.82 27.82 27.43 27.48 194,703 -0.31(-1.10%)
Nov 17, 2004 27.14 28.08 27.14 27.79 411,974 +0.64(+2.37%)
Nov 16, 2004 27.59 27.65 27.09 27.14 347,714 -0.42(-1.54%)
Nov 15, 2004 28.66 28.82 27.47 27.57 337,594 -0.85(-2.99%)
Nov 12, 2004 27.87 28.51 27.86 28.42 239,635 +0.73(+2.64%)
Nov 11, 2004 27.77 27.92 27.41 27.69 318,164 +0.41(+1.49%)
Nov 10, 2004 27.08 27.67 26.98 27.28 337,290 +0.51(+1.92%)
Nov 09, 2004 25.92 26.78 25.80 26.77 501,736 +0.85(+3.28%)
Nov 08, 2004 25.79 26.05 25.66 25.92 418,046 +0.23(+0.88%)
Nov 05, 2004 25.79 26.03 25.59 25.69 430,696 +0.02(+0.08%)
Nov 04, 2004 25.59 25.69 25.37 25.67 375,745 +0.13(+0.50%)
Nov 03, 2004 25.40 25.62 25.35 25.54 434,541 +0.21(+0.82%)
Nov 02, 2004 25.15 25.49 24.30 25.34 353,786 +0.34(+1.34%)
Nov 01, 2004 24.63 25.10 24.43 25.00 405,801 +0.22(+0.88%)
Oct 29, 2004 24.79 24.98 24.51 24.78 230,527 -0.01(-0.04%)
Oct 28, 2004 24.70 24.87 24.51 24.79 242,671 +0.13(+0.52%)
Oct 27, 2004 24.65 25.10 24.38 24.66 371,596 +0.06(+0.24%)
Oct 26, 2004 24.09 24.84 23.96 24.61 415,212 +0.59(+2.47%)
Oct 25, 2004 23.58 24.11 23.22 24.01 393,151 +0.38(+1.59%)
Oct 22, 2004 23.32 24.30 23.09 23.64 520,053 +0.42(+1.79%)
Oct 21, 2004 24.21 24.21 22.31 23.22 568,729 -0.29(-1.22%)
Oct 20, 2004 22.83 24.16 22.83 23.51 398,312 +0.68(+2.99%)
Oct 19, 2004 22.82 23.47 22.73 22.83 248,136 +0.21(+0.92%)
Oct 18, 2004 21.78 22.62 21.74 22.62 232,855 +0.63(+2.88%)
Oct 15, 2004 21.88 22.35 20.75 21.99 235,385 +0.17(+0.77%)
Oct 14, 2004 21.69 22.16 20.26 21.82 710,608 +0.15(+0.68%)
Oct 13, 2004 23.12 23.34 20.87 21.67 638,758 -1.63(-7.00%)
Oct 12, 2004 25.05 25.09 23.26 23.30 363,501 -1.75(-6.98%)
Oct 11, 2004 24.75 25.14 24.70 25.05 140,866 +0.20(+0.80%)
Oct 08, 2004 24.92 25.19 24.51 24.85 122,347 -0.04(-0.16%)
Oct 07, 2004 25.00 25.80 24.73 24.89 247,124 +0.04(+0.16%)
Oct 06, 2004 24.80 25.00 24.70 24.85 99,274 +0.05(+0.20%)
Oct 05, 2004 24.90 24.90 24.71 24.80 143,194 -0.10(-0.40%)
Oct 04, 2004 24.65 25.30 24.41 24.90 254,612 +0.99(+4.13%)
Oct 01, 2004 24.21 24.83 23.89 23.91 264,934 -0.05(-0.21%)
Sep 30, 2004 24.61 25.45 23.91 23.96 451,138 +0.23(+0.96%)
Sep 29, 2004 23.09 23.85 23.07 23.74 234,069 +0.74(+3.22%)
Sep 28, 2004 22.44 23.07 22.34 22.99 139,652 +0.65(+2.92%)
Sep 27, 2004 22.37 22.70 22.04 22.34 152,200 -0.02(-0.09%)
Sep 24, 2004 22.57 22.73 22.14 22.36 74,481 -0.21(-0.92%)
Sep 23, 2004 22.44 22.63 22.34 22.57 147,444 +0.38(+1.69%)
Sep 22, 2004 22.76 22.77 22.00 22.19 159,993 -0.53(-2.35%)
Sep 21, 2004 23.05 23.27 22.14 22.73 300,859 +0.07(+0.31%)
Sep 20, 2004 22.46 23.00 22.35 22.66 180,738 +0.52(+2.37%)
Sep 17, 2004 21.57 22.23 21.57 22.14 255,422 +0.56(+2.61%)
Sep 16, 2004 20.75 21.63 20.72 21.57 369,370 +0.83(+4.00%)
Sep 15, 2004 20.70 20.80 20.58 20.74 158,981 +0.04(+0.19%)
Sep 14, 2004 20.73 21.25 20.67 20.70 237,813 +0.15(+0.72%)
Sep 13, 2004 20.37 20.69 20.37 20.55 182,964 +0.16(+0.78%)
Sep 10, 2004 20.57 20.57 19.99 20.40 90,166 -0.21(-1.01%)
Sep 09, 2004 20.46 20.95 20.44 20.60 141,676 +0.19(+0.92%)
Sep 08, 2004 20.31 20.60 20.31 20.42 147,242 +0.16(+0.78%)
Sep 07, 2004 19.98 20.36 19.98 20.26 153,921 +0.38(+1.89%)
Sep 03, 2004 19.96 20.01 19.81 19.88 73,368 -0.08(-0.40%)
Sep 02, 2004 20.01 20.06 19.66 19.96 106,257 -0.05(-0.25%)
Sep 01, 2004 20.01 20.36 19.94 20.01 184,988 +0.01(+0.05%)
Aug 31, 2004 19.96 20.01 19.79 20.00 204,216 +0.06(+0.30%)
Aug 30, 2004 20.01 20.01 19.86 19.94 74,278 -0.05(-0.25%)
Aug 27, 2004 20.08 20.11 19.86 19.99 118,704 -0.04(-0.20%)
Aug 26, 2004 19.73 20.10 19.69 20.03 305,211 +0.34(+1.71%)
Aug 25, 2004 19.76 19.76 19.62 19.69 70,635 -0.06(-0.30%)
Aug 24, 2004 19.74 19.81 19.60 19.75 178,714 +0.09(+0.45%)
Aug 23, 2004 19.76 19.91 19.34 19.66 201,888 -0.10(-0.50%)
Aug 20, 2004 19.78 19.91 19.73 19.76 152,605 +0.03(+0.15%)
Aug 19, 2004 19.76 19.90 19.64 19.73 162,219 -0.03(-0.15%)
Aug 18, 2004 19.76 19.86 19.70 19.76 144,611 +0.00(+0.00%)
Aug 17, 2004 19.07 19.86 19.05 19.76 466,823 +0.60(+3.15%)
Aug 16, 2004 19.07 19.26 19.06 19.16 93,101 +0.21(+1.09%)
Aug 13, 2004 19.27 19.29 18.78 18.95 124,371 -0.26(-1.34%)
Aug 12, 2004 19.96 19.96 19.14 19.21 139,247 -0.74(-3.71%)
Aug 11, 2004 19.83 19.95 19.45 19.95 156,451 +0.11(+0.55%)
Aug 10, 2004 19.32 19.89 19.29 19.84 91,381 +0.58(+3.03%)
Aug 09, 2004 19.69 19.81 19.21 19.26 85,107 -0.24(-1.22%)
Aug 06, 2004 19.69 19.82 19.16 19.50 172,845 -0.60(-3.00%)
Aug 05, 2004 20.27 20.36 19.91 20.10 91,077 -0.18(-0.88%)
Aug 04, 2004 20.26 20.28 19.96 20.28 106,965 +0.04(+0.20%)
Aug 03, 2004 20.46 20.50 19.85 20.24 108,888 -0.17(-0.82%)
Aug 02, 2004 20.41 20.53 20.24 20.41 126,597 +0.10(+0.49%)
Jul 30, 2004 20.30 20.56 20.11 20.31 142,182 +0.02(+0.10%)
Jul 29, 2004 20.68 20.99 20.11 20.29 253,195 -0.20(-0.96%)
Jul 28, 2004 20.10 20.76 19.84 20.48 194,197 +0.39(+1.92%)
Jul 27, 2004 19.52 20.10 19.45 20.10 305,008 +0.59(+3.04%)
Jul 26, 2004 18.68 20.00 18.68 19.51 471,681 +0.92(+4.94%)
Jul 23, 2004 18.80 19.02 18.56 18.59 125,079 -0.11(-0.58%)
Jul 22, 2004 19.66 20.89 18.48 18.70 449,518 -1.07(-5.40%)
Jul 21, 2004 18.78 19.96 18.53 19.76 535,840 +2.17(+12.36%)
Jul 20, 2004 16.70 17.59 16.70 17.59 82,071 +1.03(+6.21%)
Jul 19, 2004 16.65 17.05 16.50 16.56 107,269 -0.19(-1.12%)
Jul 16, 2004 17.05 17.05 16.61 16.75 59,807 -0.20(-1.17%)
Jul 15, 2004 16.72 16.95 16.35 16.95 102,512 +0.33(+1.96%)
Jul 14, 2004 15.81 16.89 15.81 16.62 111,620 +0.32(+1.94%)
Jul 13, 2004 16.80 16.90 16.27 16.30 97,756 -0.50(-3.00%)
Jul 12, 2004 17.08 17.08 16.17 16.81 162,118 -0.27(-1.56%)
Jul 09, 2004 17.37 17.59 17.00 17.08 69,421 -0.30(-1.71%)
Jul 08, 2004 17.87 18.08 17.06 17.37 121,841 -0.59(-3.30%)
Jul 07, 2004 17.69 18.28 17.69 17.96 92,393 +0.15(+0.83%)
Jul 06, 2004 18.08 18.13 17.55 17.82 57,581 -0.27(-1.48%)
Jul 02, 2004 17.64 18.18 17.24 18.08 69,623 +0.40(+2.23%)
Jul 01, 2004 18.18 18.18 17.55 17.69 113,037 -0.49(-2.72%)
Jun 30, 2004 18.50 18.53 18.03 18.18 68,409 -0.30(-1.60%)
Jun 29, 2004 18.20 18.50 18.06 18.48 101,096 +0.32(+1.74%)
Jun 28, 2004 17.93 18.32 17.93 18.16 96,947 +0.38(+2.11%)
Jun 25, 2004 18.02 18.28 17.79 17.79 207,454 -0.24(-1.32%)
Jun 24, 2004 18.17 18.17 17.59 18.02 210,490 -0.16(-0.87%)
Jun 23, 2004 16.95 18.26 16.95 18.18 167,380 +1.09(+6.36%)
Jun 22, 2004 16.80 17.19 16.50 17.10 149,266 +0.35(+2.07%)
Jun 21, 2004 16.75 16.79 16.54 16.75 64,563 +0.13(+0.77%)
Jun 18, 2004 16.55 16.69 16.42 16.62 129,836 +0.10(+0.60%)
Jun 17, 2004 16.79 16.85 16.40 16.52 47,461 -0.27(-1.59%)
Jun 16, 2004 16.64 16.80 16.40 16.79 88,244 +0.19(+1.13%)
Jun 15, 2004 16.80 16.81 16.40 16.60 92,696 -0.19(-1.12%)
Jun 14, 2004 16.70 16.81 16.68 16.79 81,362 +0.02(+0.12%)
Jun 10, 2004 16.80 16.90 16.69 16.77 103,727 +0.07(+0.41%)
Jun 09, 2004 16.80 16.85 16.69 16.70 50,092 -0.10(-0.59%)
Jun 08, 2004 16.86 16.90 16.68 16.80 50,699 -0.04(-0.23%)
Jun 07, 2004 16.78 16.90 16.70 16.84 87,434 +0.16(+0.95%)
Jun 04, 2004 16.77 16.90 16.53 16.68 98,465 +0.05(+0.30%)
Jun 03, 2004 16.30 16.83 16.01 16.63 152,200 +0.22(+1.32%)
Jun 02, 2004 17.05 17.39 16.40 16.41 348,220 -0.56(-3.32%)
Jun 01, 2004 16.50 17.00 15.95 16.98 295,597 +0.59(+3.62%)
May 28, 2004 16.43 16.54 16.32 16.38 68,814 -0.02(-0.12%)
May 27, 2004 16.30 16.42 16.25 16.40 54,140 +0.01(+0.06%)
May 26, 2004 16.52 16.52 16.26 16.39 81,362 +0.12(+0.73%)
May 25, 2004 15.91 16.68 15.72 16.28 191,667 +0.44(+2.81%)
May 24, 2004 15.81 16.16 15.75 15.83 44,324 -0.03(-0.19%)
May 21, 2004 15.91 15.91 15.46 15.86 39,062 -0.05(-0.31%)
May 20, 2004 15.58 15.96 15.52 15.91 54,646 +0.35(+2.22%)
May 19, 2004 15.78 15.96 15.52 15.56 136,110 -0.18(-1.13%)
May 18, 2004 15.71 15.79 15.56 15.74 59,605 +0.17(+1.08%)
May 17, 2004 15.55 16.01 15.31 15.57 81,362 -0.11(-0.69%)
May 14, 2004 15.71 15.81 15.42 15.68 44,931 -0.07(-0.44%)
May 13, 2004 15.71 15.81 15.42 15.75 40,276 +0.02(+0.13%)
May 12, 2004 15.93 15.93 15.31 15.73 61,426 -0.23(-1.42%)
May 11, 2004 15.51 16.01 15.25 15.96 87,029 +0.43(+2.80%)
May 10, 2004 15.80 15.80 15.12 15.52 103,423 -0.28(-1.75%)
May 07, 2004 15.94 16.30 15.70 15.80 212,413 -0.11(-0.68%)
May 06, 2004 15.86 16.16 15.51 15.91 104,941 +0.05(+0.31%)
May 05, 2004 15.53 16.16 15.49 15.86 291,144 +0.23(+1.45%)
May 04, 2004 14.68 15.80 14.43 15.63 167,481 +1.05(+7.18%)
May 03, 2004 14.13 14.65 13.04 14.59 139,652 +0.45(+3.22%)
Apr 30, 2004 14.45 14.48 13.83 14.13 128,217 -0.22(-1.52%)
Apr 29, 2004 15.20 15.24 13.93 14.35 147,444 -0.72(-4.79%)
Apr 28, 2004 16.34 16.34 14.62 15.07 291,549 -1.18(-7.24%)
Apr 27, 2004 16.80 17.14 16.18 16.25 191,465 -0.50(-3.01%)
Apr 26, 2004 15.76 16.79 15.76 16.75 380,198 +1.44(+9.43%)
Apr 23, 2004 15.81 15.91 15.13 15.31 106,560 -0.50(-3.19%)
Apr 22, 2004 15.46 15.81 15.12 15.81 111,519 +0.32(+2.04%)
Apr 21, 2004 15.51 15.51 14.71 15.49 88,446 +0.11(+0.71%)
Apr 20, 2004 15.80 15.81 15.32 15.39 89,863 -0.32(-2.01%)
Apr 19, 2004 15.32 15.76 15.24 15.70 73,469 +0.23(+1.47%)
Apr 16, 2004 15.22 15.71 14.92 15.47 90,166 +0.36(+2.35%)
Apr 15, 2004 15.02 15.20 14.62 15.12 125,585 +0.49(+3.38%)
Apr 14, 2004 14.03 14.64 13.24 14.62 170,315 +0.34(+2.35%)
Apr 13, 2004 14.80 14.80 13.88 14.29 95,125 -0.40(-2.69%)
Apr 12, 2004 14.77 14.83 14.58 14.68 102,006 -0.11(-0.73%)
Apr 08, 2004 15.08 15.12 14.72 14.79 79,743 -0.28(-1.84%)
Apr 07, 2004 15.17 15.22 14.75 15.07 65,778 -0.09(-0.59%)
Apr 06, 2004 15.40 15.40 15.04 15.16 84,297 -0.21(-1.35%)
Apr 05, 2004 15.11 15.41 15.04 15.37 148,861 +0.16(+1.04%)
Apr 02, 2004 14.98 15.32 14.83 15.21 127,306 +0.33(+2.19%)
Apr 01, 2004 14.82 15.02 14.58 14.88 141,271 +0.16(+1.07%)
Mar 31, 2004 15.07 15.22 14.68 14.72 155,742 -0.10(-0.67%)
Mar 30, 2004 14.92 14.92 14.63 14.82 158,373 +0.00(+0.00%)
Mar 29, 2004 14.43 14.82 14.43 14.82 188,834 +0.30(+2.04%)
Mar 26, 2004 14.58 14.62 14.39 14.53 112,632 +0.22(+1.52%)
Mar 25, 2004 14.23 14.48 13.92 14.31 167,076 +0.15(+1.05%)
Mar 24, 2004 14.38 14.43 14.03 14.16 60,010 -0.15(-1.04%)
Mar 23, 2004 14.77 14.77 14.04 14.31 120,222 -0.51(-3.47%)
Mar 22, 2004 15.17 15.84 14.55 14.82 264,327 -0.34(-2.22%)
Mar 19, 2004 15.51 16.01 15.07 15.16 147,343 -0.24(-1.54%)
Mar 18, 2004 14.90 15.71 14.53 15.40 107,269 +0.49(+3.32%)
Mar 17, 2004 14.82 15.07 14.72 14.90 100,792 +0.09(+0.60%)
Mar 16, 2004 14.82 14.94 14.19 14.81 76,606 -0.01(-0.07%)
Mar 15, 2004 15.27 15.32 14.67 14.82 92,190 -0.04(-0.27%)
Mar 12, 2004 13.91 15.03 13.88 14.86 121,639 +1.04(+7.50%)
Mar 11, 2004 13.69 13.92 13.54 13.82 249,451 +0.14(+1.01%)
Mar 10, 2004 13.78 13.91 13.64 13.69 107,572 -0.10(-0.72%)
Mar 09, 2004 13.87 13.87 13.57 13.78 111,519 -0.09(-0.64%)
Mar 08, 2004 14.08 14.13 13.54 13.87 164,445 -0.14(-0.99%)
Mar 05, 2004 13.83 14.33 13.74 14.01 72,052 -0.17(-1.18%)
Mar 04, 2004 13.72 14.18 13.71 14.18 167,076 +0.47(+3.46%)
Mar 03, 2004 13.65 13.91 13.54 13.71 221,723 +0.06(+0.43%)
Mar 02, 2004 13.02 13.69 12.95 13.65 91,381 +0.67(+5.18%)
Mar 01, 2004 12.95 13.04 12.81 12.97 76,606 +0.13(+1.00%)
Feb 27, 2004 12.80 12.85 12.38 12.85 104,334 -0.05(-0.38%)
Feb 26, 2004 12.25 13.09 12.25 12.90 91,178 +0.64(+5.24%)
Feb 25, 2004 12.27 12.33 11.71 12.25 98,768 -0.02(-0.16%)
Feb 24, 2004 11.65 12.35 11.65 12.27 55,253 +0.62(+5.34%)
Feb 23, 2004 11.60 11.73 11.44 11.65 33,496 +0.14(+1.20%)
Feb 20, 2004 11.00 11.55 10.77 11.51 58,188 +0.51(+4.67%)
Feb 19, 2004 11.36 12.05 10.72 11.00 163,433 -0.37(-3.22%)
Feb 18, 2004 11.46 11.48 11.21 11.36 72,153 -0.08(-0.69%)
Feb 17, 2004 11.46 11.49 11.27 11.44 67,802 +0.07(+0.61%)
Feb 13, 2004 11.76 11.76 11.23 11.37 63,349 -0.33(-2.79%)
Feb 12, 2004 11.27 11.86 11.27 11.70 475,931 +0.43(+3.86%)
Feb 11, 2004 11.16 11.40 11.10 11.27 71,242 +0.05(+0.44%)
Feb 10, 2004 11.25 11.35 11.07 11.22 44,020 -0.03(-0.26%)
Feb 09, 2004 11.15 11.31 11.02 11.25 36,835 +0.20(+1.79%)
Feb 06, 2004 10.69 11.16 10.67 11.05 81,969 +0.32(+2.95%)
Feb 05, 2004 10.63 10.77 10.63 10.73 21,555 +0.11(+1.02%)
Feb 04, 2004 10.72 10.75 10.55 10.62 36,835 -0.10(-0.92%)
Feb 03, 2004 10.67 10.72 10.47 10.72 61,426 +0.05(+0.46%)
Feb 02, 2004 9.783 10.76 9.783 10.67 53,229 +0.53(+5.26%)
Jan 30, 2004 10.20 10.35 10.03 10.14 38,758 -0.20(-1.91%)
Jan 29, 2004 10.13 10.34 9.990 10.34 66,486 -0.27(-2.52%)
Jan 28, 2004 10.70 10.77 10.42 10.60 30,764 -0.09(-0.83%)
Jan 27, 2004 10.97 10.97 10.56 10.69 58,087 -0.36(-3.22%)
Jan 26, 2004 11.12 11.27 10.87 11.05 99,578 -0.07(-0.62%)
Jan 23, 2004 11.07 11.16 10.87 11.12 28,335 +0.00(+0.00%)
Jan 22, 2004 11.22 11.22 10.90 11.12 41,490 -0.10(-0.88%)
Jan 21, 2004 10.87 11.22 10.50 11.22 87,029 +0.15(+1.34%)
Jan 20, 2004 11.27 11.86 10.67 11.07 113,239 +0.27(+2.47%)
Jan 16, 2004 11.06 11.34 10.77 10.80 231,843 -0.27(-2.41%)
Jan 15, 2004 10.08 11.45 10.08 11.07 236,801 +1.09(+10.89%)
Jan 14, 2004 9.388 10.13 9.378 9.980 234,069 +0.69(+7.45%)
Jan 13, 2004 9.289 9.289 9.141 9.289 47,259 +0.00(+0.00%)
Jan 12, 2004 9.091 9.289 8.844 9.289 77,416 +0.14(+1.51%)
Jan 09, 2004 9.289 9.309 8.992 9.150 81,767 -0.24(-2.53%)
Jan 08, 2004 9.407 9.486 9.388 9.388 40,681 -0.06(-0.63%)
Jan 07, 2004 9.486 9.536 9.338 9.447 40,681 -0.04(-0.42%)
Jan 06, 2004 8.894 9.654 8.894 9.486 152,909 +0.42(+4.58%)
Jan 05, 2004 9.141 9.141 8.894 9.071 53,938 +0.03(+0.33%)
Jan 02, 2004 8.765 9.042 8.765 9.042 73,165 +0.30(+3.39%)
Dec 31, 2003 8.903 8.903 8.390 8.745 42,907 -0.23(-2.53%)
Dec 30, 2003 8.982 9.081 8.874 8.973 12,244 +0.01(+0.11%)
Dec 29, 2003 8.775 9.002 8.775 8.963 25,906 +0.09(+1.00%)
Dec 26, 2003 8.943 8.943 8.874 8.874 5,565 -0.03(-0.33%)
Dec 24, 2003 8.745 9.002 8.696 8.903 55,051 +0.19(+2.15%)
Dec 23, 2003 8.745 8.923 8.686 8.716 25,704 +0.07(+0.80%)
Dec 22, 2003 8.656 8.656 8.498 8.646 18,822 -0.09(-1.02%)
Dec 19, 2003 8.538 8.745 8.409 8.735 20,239 +0.01(+0.11%)
Dec 18, 2003 8.528 8.726 8.528 8.726 15,280 +0.23(+2.67%)
Dec 17, 2003 8.212 8.429 8.212 8.498 32,079 +0.20(+2.38%)
Dec 16, 2003 8.330 8.390 8.024 8.301 71,040 -0.10(-1.18%)
Dec 15, 2003 9.071 9.071 8.399 8.399 28,234 -0.57(-6.39%)
Dec 12, 2003 8.864 8.973 8.854 8.973 21,251 +0.18(+2.02%)
Dec 11, 2003 8.597 8.963 8.597 8.795 47,056 +0.18(+2.06%)
Dec 10, 2003 8.716 8.864 8.597 8.617 21,251 -0.13(-1.47%)
Dec 09, 2003 8.894 8.982 8.745 8.745 19,025 +0.00(+0.00%)
Dec 08, 2003 8.651 8.874 8.651 8.745 26,007 +0.08(+0.91%)
Dec 05, 2003 8.745 8.775 8.567 8.666 12,953 +0.02(+0.23%)
Dec 04, 2003 8.291 8.656 8.271 8.646 32,180 +0.43(+5.29%)
Dec 03, 2003 9.091 9.091 8.212 8.212 29,043 -0.76(-8.48%)
Dec 02, 2003 9.101 9.378 8.982 8.973 71,040 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.