Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.957 7.957 7.893 7.950 24,174 +0.01(+0.18%)
Nov 27, 2013 7.875 7.935 7.776 7.935 59,422 +0.16(+2.05%)
Nov 26, 2013 7.798 7.904 7.776 7.776 51,998 -0.02(-0.27%)
Nov 25, 2013 7.805 7.868 7.766 7.798 50,578 -0.04(-0.50%)
Nov 22, 2013 7.921 7.957 7.780 7.836 34,234 -0.03(-0.40%)
Nov 21, 2013 7.882 7.957 7.838 7.868 33,669 +0.03(+0.36%)
Nov 20, 2013 7.875 7.897 7.819 7.840 34,775 -0.04(-0.45%)
Nov 19, 2013 8.087 8.112 7.766 7.876 70,073 -0.08(-1.02%)
Nov 18, 2013 8.123 8.123 7.879 7.957 59,470 -0.17(-2.05%)
Nov 15, 2013 8.229 8.229 8.077 8.123 38,526 -0.02(-0.22%)
Nov 14, 2013 8.201 8.289 7.992 8.140 49,749 +0.07(+0.92%)
Nov 13, 2013 8.232 8.232 8.039 8.066 56,250 -0.07(-0.91%)
Nov 12, 2013 8.023 8.206 7.947 8.140 121,594 -0.01(-0.17%)
Nov 11, 2013 8.175 8.241 8.137 8.154 55,994 +0.07(+0.81%)
Nov 08, 2013 8.095 8.156 8.057 8.089 24,140 -0.02(-0.26%)
Nov 07, 2013 8.082 8.209 8.037 8.109 31,289 +0.04(+0.51%)
Nov 06, 2013 7.978 8.085 7.930 8.068 54,984 +0.10(+1.21%)
Nov 05, 2013 8.082 8.120 7.964 7.971 39,789 -0.11(-1.37%)
Nov 04, 2013 7.912 8.090 7.899 8.082 73,692 +0.16(+2.01%)
Nov 01, 2013 7.895 7.999 7.895 7.923 15,701 +0.04(+0.46%)
Oct 31, 2013 7.947 8.047 7.883 7.886 53,962 -0.02(-0.20%)
Oct 30, 2013 7.854 7.981 7.854 7.902 35,726 +0.02(+0.22%)
Oct 29, 2013 7.864 7.947 7.791 7.885 54,830 +0.09(+1.20%)
Oct 28, 2013 8.016 8.016 7.785 7.791 46,567 -0.18(-2.25%)
Oct 25, 2013 7.999 8.032 7.919 7.971 44,061 -0.06(-0.77%)
Oct 24, 2013 8.063 8.064 8.033 8.033 20,600 -0.04(-0.51%)
Oct 23, 2013 8.009 8.123 7.960 8.075 23,793 +0.02(+0.30%)
Oct 22, 2013 8.220 8.220 8.047 8.051 28,756 -0.15(-1.85%)
Oct 21, 2013 8.147 8.249 8.145 8.203 21,127 +0.03(+0.34%)
Oct 18, 2013 8.192 8.306 8.168 8.175 55,449 -0.24(-2.83%)
Oct 17, 2013 8.258 8.458 8.196 8.413 45,317 +0.10(+1.21%)
Oct 16, 2013 8.165 8.320 8.165 8.313 58,853 +0.12(+1.52%)
Oct 15, 2013 8.154 8.268 8.154 8.189 50,801 -0.09(-1.09%)
Oct 14, 2013 8.082 8.279 8.051 8.279 90,452 +0.13(+1.61%)
Oct 11, 2013 8.051 8.226 7.964 8.147 83,766 +0.10(+1.25%)
Oct 10, 2013 7.871 8.113 7.764 8.047 47,777 +0.18(+2.28%)
Oct 09, 2013 7.698 7.922 7.653 7.867 91,384 +0.13(+1.74%)
Oct 08, 2013 7.733 7.895 7.636 7.733 82,907 +0.02(+0.31%)
Oct 07, 2013 7.491 7.750 7.491 7.709 130,221 +0.21(+2.81%)
Oct 04, 2013 7.453 7.512 7.449 7.498 52,509 +0.05(+0.65%)
Oct 03, 2013 7.463 7.560 7.436 7.449 53,461 -0.01(-0.09%)
Oct 02, 2013 7.491 7.560 7.353 7.456 95,106 -0.02(-0.32%)
Oct 01, 2013 7.532 7.560 7.446 7.480 75,781 -0.07(-0.92%)
Sep 30, 2013 7.554 7.554 7.467 7.550 17,075 +0.03(+0.37%)
Sep 27, 2013 7.550 7.581 7.522 7.522 31,364 -0.06(-0.74%)
Sep 26, 2013 7.598 7.598 7.553 7.578 49,348 +0.03(+0.38%)
Sep 25, 2013 7.577 7.581 7.550 7.550 32,834 -0.03(-0.36%)
Sep 24, 2013 7.522 7.601 7.463 7.577 52,060 +0.13(+1.81%)
Sep 23, 2013 7.377 7.527 7.360 7.442 78,849 -0.02(-0.32%)
Sep 20, 2013 7.491 7.525 7.381 7.467 38,131 -0.06(-0.78%)
Sep 19, 2013 7.605 7.605 7.432 7.525 82,348 -0.04(-0.55%)
Sep 18, 2013 7.494 7.579 7.301 7.567 157,238 +0.01(+0.14%)
Sep 17, 2013 7.664 7.697 7.480 7.556 71,631 -0.08(-1.04%)
Sep 16, 2013 7.705 7.756 7.619 7.636 91,051 -0.04(-0.54%)
Sep 13, 2013 7.854 7.886 7.619 7.677 96,813 -0.15(-1.90%)
Sep 12, 2013 7.826 7.982 7.692 7.826 65,458 -0.08(-1.01%)
Sep 11, 2013 7.671 7.916 7.671 7.905 63,180 +0.18(+2.28%)
Sep 10, 2013 7.947 8.039 7.646 7.729 175,012 -0.17(-2.19%)
Sep 09, 2013 8.013 8.137 7.895 7.902 116,569 -0.13(-1.59%)
Sep 06, 2013 8.137 8.137 7.971 8.030 76,256 -0.04(-0.51%)
Sep 05, 2013 8.033 8.165 7.975 8.071 82,513 +0.06(+0.69%)
Sep 04, 2013 8.227 8.247 7.968 8.016 79,286 -0.21(-2.60%)
Sep 03, 2013 8.286 8.306 8.120 8.230 39,427 +0.00(+0.04%)
Aug 30, 2013 8.341 8.489 8.220 8.227 38,492 -0.04(-0.46%)
Aug 29, 2013 8.590 8.620 8.258 8.265 69,646 -0.27(-3.20%)
Aug 28, 2013 8.600 8.600 8.493 8.538 38,689 +0.06(+0.65%)
Aug 27, 2013 8.406 8.507 8.310 8.482 46,321 +0.04(+0.52%)
Aug 26, 2013 8.223 8.451 8.216 8.439 43,907 +0.23(+2.75%)
Aug 23, 2013 8.341 8.358 8.206 8.213 62,699 -0.06(-0.67%)
Aug 22, 2013 8.334 8.424 8.258 8.268 120,036 -0.04(-0.50%)
Aug 21, 2013 8.265 8.424 8.248 8.310 51,212 +0.03(+0.42%)
Aug 20, 2013 8.396 8.448 8.192 8.275 77,853 -0.16(-1.92%)
Aug 19, 2013 8.545 8.656 8.389 8.437 39,115 -0.08(-0.98%)
Aug 16, 2013 8.690 8.728 8.500 8.520 52,327 -0.17(-1.99%)
Aug 15, 2013 8.811 8.887 8.659 8.693 70,363 -0.11(-1.22%)
Aug 14, 2013 8.804 8.894 8.752 8.800 92,105 +0.04(+0.51%)
Aug 13, 2013 8.840 8.840 8.720 8.755 72,697 -0.08(-0.88%)
Aug 12, 2013 8.844 8.864 8.786 8.833 74,527 +0.04(+0.46%)
Aug 09, 2013 8.840 8.854 8.793 8.793 17,668 -0.02(-0.19%)
Aug 08, 2013 8.813 8.867 8.715 8.810 37,880 +0.05(+0.58%)
Aug 07, 2013 8.725 8.779 8.725 8.759 23,619 +0.00(+0.04%)
Aug 06, 2013 8.772 8.783 8.745 8.756 31,782 -0.02(-0.23%)
Aug 05, 2013 8.806 8.813 8.745 8.776 50,615 -0.03(-0.35%)
Aug 02, 2013 8.667 8.806 8.652 8.806 46,639 +0.10(+1.13%)
Aug 01, 2013 8.772 8.854 8.698 8.708 55,179 -0.07(-0.81%)
Jul 31, 2013 8.732 8.850 8.732 8.779 47,654 -0.03(-0.31%)
Jul 30, 2013 8.813 8.847 8.745 8.806 41,010 -0.01(-0.08%)
Jul 29, 2013 8.800 8.820 8.711 8.813 42,352 +0.05(+0.58%)
Jul 26, 2013 8.745 8.779 8.708 8.762 17,869 -0.01(-0.15%)
Jul 25, 2013 8.718 8.803 8.681 8.776 48,595 -0.02(-0.27%)
Jul 24, 2013 8.762 8.800 8.677 8.800 43,904 +0.04(+0.43%)
Jul 23, 2013 8.745 8.813 8.685 8.762 39,490 +0.08(+0.94%)
Jul 22, 2013 8.691 8.738 8.633 8.681 34,723 -0.04(-0.43%)
Jul 19, 2013 8.725 8.728 8.673 8.718 13,048 +0.07(+0.86%)
Jul 18, 2013 8.610 8.745 8.555 8.644 49,707 +0.03(+0.37%)
Jul 17, 2013 8.608 8.745 8.423 8.611 74,376 +0.10(+1.17%)
Jul 16, 2013 8.427 8.566 8.338 8.512 29,247 +0.04(+0.44%)
Jul 15, 2013 8.464 8.559 8.440 8.474 44,414 +0.00(+0.00%)
Jul 12, 2013 8.522 8.559 8.447 8.474 98,603 -0.02(-0.24%)
Jul 11, 2013 8.644 8.755 8.477 8.494 78,002 -0.08(-0.91%)
Jul 10, 2013 8.620 8.630 8.552 8.572 26,380 -0.08(-0.94%)
Jul 09, 2013 8.762 8.745 8.603 8.654 93,744 -0.09(-1.05%)
Jul 08, 2013 8.603 8.810 8.539 8.745 148,850 +0.20(+2.38%)
Jul 05, 2013 8.433 8.559 8.342 8.542 117,446 +0.08(+1.00%)
Jul 03, 2013 8.339 8.457 8.339 8.457 67,942 +0.07(+0.85%)
Jul 02, 2013 8.369 8.440 8.325 8.386 139,997 +0.05(+0.61%)
Jul 01, 2013 8.271 8.369 8.247 8.335 182,458 +0.09(+1.07%)
Jun 28, 2013 8.271 8.339 8.091 8.247 85,894 -0.02(-0.21%)
Jun 27, 2013 8.389 8.389 8.203 8.264 129,288 -0.01(-0.12%)
Jun 26, 2013 8.186 8.396 8.155 8.274 94,151 +0.14(+1.71%)
Jun 25, 2013 8.176 8.176 7.989 8.135 99,025 -0.05(-0.66%)
Jun 24, 2013 8.369 8.423 8.155 8.189 104,621 -0.25(-2.94%)
Jun 21, 2013 8.457 8.457 8.369 8.438 56,106 -0.02(-0.23%)
Jun 20, 2013 8.477 8.508 8.389 8.457 43,765 -0.07(-0.80%)
Jun 19, 2013 8.532 8.576 8.515 8.525 16,037 -0.01(-0.12%)
Jun 18, 2013 8.542 8.559 8.477 8.535 21,273 -0.01(-0.08%)
Jun 17, 2013 8.586 8.671 8.539 8.542 30,687 +0.00(+0.04%)
Jun 14, 2013 8.593 8.671 8.511 8.539 81,153 -0.03(-0.32%)
Jun 13, 2013 8.644 8.671 8.545 8.566 110,542 -0.07(-0.86%)
Jun 12, 2013 8.511 8.640 8.454 8.640 94,493 +0.18(+2.12%)
Jun 11, 2013 8.457 8.552 8.365 8.461 24,126 +0.02(+0.28%)
Jun 10, 2013 8.461 8.586 8.352 8.437 65,296 -0.02(-0.24%)
Jun 07, 2013 8.454 8.644 8.359 8.457 37,449 -0.01(-0.16%)
Jun 06, 2013 8.386 8.485 8.372 8.471 17,745 +0.14(+1.63%)
Jun 05, 2013 8.454 8.454 8.305 8.335 66,977 -0.21(-2.50%)
Jun 04, 2013 8.474 8.549 8.440 8.549 33,944 +0.10(+1.20%)
Jun 03, 2013 8.410 8.471 8.389 8.447 23,919 +0.05(+0.65%)
May 31, 2013 8.393 8.457 8.389 8.393 37,254 -0.03(-0.36%)
May 30, 2013 8.389 8.471 8.389 8.423 38,658 +0.06(+0.69%)
May 29, 2013 8.339 8.366 8.247 8.366 40,694 +0.11(+1.36%)
May 28, 2013 8.440 8.474 8.237 8.254 70,326 -0.20(-2.33%)
May 24, 2013 8.396 8.450 8.393 8.450 15,367 +0.02(+0.20%)
May 23, 2013 8.372 8.508 8.372 8.433 34,750 -0.01(-0.08%)
May 22, 2013 8.433 8.483 8.403 8.440 62,033 -0.04(-0.48%)
May 21, 2013 8.484 8.508 8.373 8.481 42,795 -0.01(-0.10%)
May 20, 2013 8.494 8.562 8.427 8.489 30,699 +0.02(+0.22%)
May 17, 2013 8.505 8.505 8.325 8.471 39,024 +0.03(+0.40%)
May 16, 2013 8.332 8.437 8.230 8.437 64,127 +0.05(+0.57%)
May 15, 2013 8.633 8.722 8.362 8.389 128,754 -0.27(-3.09%)
May 13, 2013 8.399 8.670 8.399 8.657 80,939 +0.27(+3.27%)
May 10, 2013 8.621 8.707 8.310 8.383 130,846 -0.18(-2.12%)
May 09, 2013 8.637 8.716 8.545 8.565 80,029 -0.09(-1.07%)
May 08, 2013 8.340 8.713 8.340 8.657 77,075 +0.33(+3.95%)
May 07, 2013 8.406 8.488 8.280 8.328 50,472 -0.00(-0.02%)
May 06, 2013 8.171 8.360 8.171 8.330 74,329 +0.16(+1.94%)
May 03, 2013 8.346 8.346 8.155 8.171 99,099 -0.02(-0.20%)
May 02, 2013 8.267 8.323 8.188 8.188 85,409 +0.03(+0.32%)
May 01, 2013 8.188 8.290 8.022 8.161 60,799 -0.01(-0.16%)
Apr 30, 2013 7.923 8.174 7.887 8.174 49,298 +0.30(+3.78%)
Apr 29, 2013 7.910 7.986 7.840 7.876 62,281 -0.07(-0.84%)
Apr 26, 2013 7.936 7.983 7.907 7.943 26,361 -0.00(-0.04%)
Apr 25, 2013 7.870 8.002 7.854 7.946 24,776 +0.03(+0.42%)
Apr 24, 2013 7.873 7.979 7.860 7.913 19,021 -0.00(-0.04%)
Apr 23, 2013 7.923 7.923 7.840 7.916 26,696 -0.01(-0.11%)
Apr 22, 2013 8.019 8.019 7.807 7.925 25,886 -0.09(-1.17%)
Apr 19, 2013 7.953 8.035 7.885 8.019 21,510 +0.07(+0.87%)
Apr 18, 2013 7.887 7.959 7.887 7.949 10,451 +0.04(+0.54%)
Apr 17, 2013 7.936 7.996 7.903 7.907 33,419 -0.10(-1.28%)
Apr 16, 2013 7.996 8.065 7.996 8.009 21,235 +0.02(+0.21%)
Apr 15, 2013 8.012 8.098 7.969 7.992 19,284 +0.00(+0.04%)
Apr 12, 2013 8.035 8.114 7.969 7.989 28,535 -0.10(-1.23%)
Apr 11, 2013 8.178 8.178 8.072 8.088 21,918 +0.02(+0.20%)
Apr 10, 2013 8.118 8.181 8.069 8.072 55,271 -0.09(-1.08%)
Apr 09, 2013 8.184 8.184 8.102 8.160 21,737 -0.03(-0.31%)
Apr 08, 2013 8.194 8.849 8.151 8.185 21,404 -0.01(-0.15%)
Apr 05, 2013 8.102 8.197 8.087 8.197 27,634 +0.07(+0.81%)
Apr 04, 2013 8.209 8.209 8.085 8.131 11,189 +0.04(+0.45%)
Apr 03, 2013 8.799 8.799 8.078 8.095 31,777 -0.01(-0.08%)
Apr 02, 2013 8.085 8.194 8.082 8.102 43,598 +0.01(+0.08%)
Apr 01, 2013 8.052 8.234 8.045 8.095 29,811 +0.08(+0.95%)
Mar 28, 2013 8.096 8.096 8.019 8.019 12,035 -0.03(-0.37%)
Mar 27, 2013 8.032 8.069 8.032 8.049 19,940 -0.04(-0.53%)
Mar 26, 2013 8.085 8.145 8.039 8.092 15,522 +0.02(+0.25%)
Mar 25, 2013 8.201 8.201 8.059 8.072 16,617 -0.12(-1.45%)
Mar 22, 2013 8.293 8.293 8.108 8.191 18,952 -0.07(-0.88%)
Mar 21, 2013 8.796 8.796 8.174 8.264 38,756 +0.01(+0.16%)
Mar 20, 2013 8.386 8.389 8.135 8.250 38,185 -0.17(-1.96%)
Mar 19, 2013 8.350 8.451 8.317 8.416 41,675 +0.09(+1.11%)
Mar 18, 2013 8.403 8.502 8.274 8.323 19,968 -0.04(-0.44%)
Mar 15, 2013 8.594 8.594 8.300 8.360 34,922 -0.11(-1.25%)
Mar 14, 2013 8.720 8.736 8.445 8.465 34,350 -0.17(-1.92%)
Mar 13, 2013 8.608 8.727 8.506 8.631 58,032 +0.13(+1.52%)
Mar 12, 2013 8.571 8.717 8.502 8.502 45,270 -0.01(-0.08%)
Mar 11, 2013 8.366 8.574 8.217 8.508 50,230 +0.30(+3.71%)
Mar 08, 2013 8.085 8.267 8.045 8.204 34,347 +0.12(+1.43%)
Mar 07, 2013 8.039 8.118 8.026 8.088 27,664 -0.01(-0.08%)
Mar 06, 2013 8.039 8.095 7.949 8.095 48,249 +0.13(+1.58%)
Mar 05, 2013 7.996 8.095 7.936 7.969 48,134 -0.14(-1.71%)
Mar 04, 2013 8.002 8.115 7.936 8.108 75,200 +0.06(+0.70%)
Mar 01, 2013 7.936 8.115 7.936 8.052 28,898 +0.12(+1.46%)
Feb 28, 2013 7.735 7.936 7.695 7.936 47,354 +0.21(+2.78%)
Feb 27, 2013 7.870 7.870 7.715 7.721 46,607 -0.07(-0.93%)
Feb 26, 2013 7.910 8.029 7.775 7.794 30,017 -0.01(-0.17%)
Feb 25, 2013 7.801 7.885 7.748 7.807 15,117 +0.03(+0.38%)
Feb 22, 2013 7.857 7.992 7.692 7.778 64,237 -0.10(-1.26%)
Feb 21, 2013 7.804 8.019 7.804 7.877 55,401 -0.03(-0.38%)
Feb 20, 2013 7.999 7.999 7.804 7.907 65,145 -0.14(-1.69%)
Feb 19, 2013 8.247 8.247 7.847 8.042 125,790 -0.29(-3.45%)
Feb 15, 2013 8.598 8.938 8.260 8.330 53,856 -0.31(-3.56%)
Feb 14, 2013 8.895 8.895 8.601 8.637 21,446 +0.02(+0.23%)
Feb 13, 2013 8.730 8.829 8.557 8.617 52,948 -0.12(-1.33%)
Feb 12, 2013 8.759 8.864 8.685 8.733 60,723 +0.05(+0.60%)
Feb 11, 2013 8.733 8.733 8.644 8.681 63,106 +0.08(+0.94%)
Feb 08, 2013 8.394 8.733 8.394 8.601 48,724 +0.22(+2.62%)
Feb 07, 2013 8.474 8.625 8.281 8.381 74,338 -0.22(-2.56%)
Feb 06, 2013 8.665 8.727 8.571 8.601 35,303 +0.04(+0.49%)
Feb 04, 2013 8.685 8.685 8.555 8.559 43,978 -0.06(-0.75%)
Feb 01, 2013 8.284 8.678 8.242 8.623 122,781 +0.34(+4.06%)
Jan 31, 2013 8.086 8.287 8.086 8.287 33,810 +0.20(+2.48%)
Jan 30, 2013 8.216 8.277 8.086 8.086 28,328 -0.19(-2.27%)
Jan 29, 2013 8.187 8.299 8.086 8.274 37,430 +0.03(+0.31%)
Jan 28, 2013 8.196 8.927 8.167 8.248 79,634 +0.05(+0.59%)
Jan 25, 2013 8.193 8.262 8.193 8.200 27,558 -0.04(-0.43%)
Jan 24, 2013 8.410 8.458 8.167 8.235 55,795 -0.08(-0.97%)
Jan 23, 2013 8.216 8.510 8.216 8.316 76,107 +0.10(+1.22%)
Jan 22, 2013 8.070 8.235 8.028 8.216 43,357 +0.15(+1.80%)
Jan 18, 2013 8.044 8.070 7.873 8.070 37,124 +0.06(+0.77%)
Jan 17, 2013 8.041 8.051 7.963 8.009 34,311 +0.01(+0.08%)
Jan 16, 2013 7.999 8.049 7.656 8.002 33,473 -0.01(-0.08%)
Jan 15, 2013 7.889 8.015 7.860 8.009 34,954 +0.07(+0.86%)
Jan 14, 2013 7.947 7.950 7.792 7.941 43,484 +0.05(+0.70%)
Jan 11, 2013 7.659 7.912 7.659 7.886 60,222 +0.13(+1.71%)
Jan 10, 2013 7.879 7.957 7.682 7.753 62,401 -0.17(-2.16%)
Jan 09, 2013 7.682 7.976 7.591 7.925 49,948 +0.33(+4.39%)
Jan 08, 2013 7.391 7.633 7.342 7.591 59,928 +0.14(+1.87%)
Jan 07, 2013 7.355 7.504 7.300 7.452 33,368 +0.05(+0.66%)
Jan 04, 2013 7.184 7.449 7.142 7.404 70,270 +0.19(+2.69%)
Jan 03, 2013 7.310 7.310 7.186 7.210 47,895 -0.10(-1.37%)
Jan 02, 2013 7.281 7.501 7.261 7.310 58,123 +0.05(+0.67%)
Dec 31, 2012 7.029 7.287 6.922 7.261 119,189 +0.19(+2.70%)
Dec 28, 2012 7.019 7.131 6.954 7.071 70,273 +0.02(+0.28%)
Dec 27, 2012 7.058 7.142 7.003 7.051 98,543 -0.05(-0.73%)
Dec 26, 2012 7.080 7.113 6.890 7.103 98,435 +0.03(+0.46%)
Dec 24, 2012 7.139 7.168 6.954 7.071 81,369 -0.08(-1.09%)
Dec 21, 2012 7.116 7.197 7.087 7.148 56,484 -0.03(-0.45%)
Dec 20, 2012 7.187 7.432 7.116 7.181 83,533 -0.02(-0.22%)
Dec 19, 2012 7.362 7.436 7.132 7.197 118,026 -0.17(-2.28%)
Dec 18, 2012 7.339 7.468 7.333 7.365 106,046 -0.03(-0.35%)
Dec 17, 2012 7.488 7.488 7.375 7.391 73,912 -0.05(-0.74%)
Dec 14, 2012 7.443 7.611 7.439 7.446 69,494 -0.06(-0.78%)
Dec 13, 2012 7.711 7.711 7.439 7.504 67,540 -0.21(-2.73%)
Dec 12, 2012 7.627 7.741 7.530 7.714 45,391 +0.04(+0.51%)
Dec 11, 2012 7.666 7.695 7.527 7.676 49,862 -0.00(-0.04%)
Dec 10, 2012 7.763 7.763 7.524 7.679 50,576 -0.06(-0.75%)
Dec 07, 2012 7.533 7.760 7.453 7.737 52,391 +0.14(+1.83%)
Dec 06, 2012 7.637 7.734 7.439 7.598 78,203 -0.11(-1.43%)
Dec 05, 2012 7.666 7.811 7.601 7.708 48,124 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.