Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2009 1.522 1.522 1.522 0 +0.29(+23.08%)
Aug 10, 2009 1.236 1.236 1.236 1.236 1,000 +0.11(+9.42%)
May 28, 2009 1.130 1.130 1.130 0 +0.05(+5.12%)
May 18, 2009 1.075 1.075 1.075 1.075 0 +0.16(+17.49%)
Feb 27, 2009 0.9150 0.9150 0.9150 0 -0.14(-12.86%)
Jan 23, 2009 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2009 1.050 1.050 1.050 1.050 100 -0.10(-8.70%)
Jan 21, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 20, 2009 1.150 1.150 1.150 1.150 200 -0.05(-4.17%)
Dec 30, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 29, 2008 1.200 1.200 1.200 1.200 500 -0.10(-7.69%)
Dec 18, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.