Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 34.00 75 +0.00(+0.00%)
Nov 16, 2023 34.00 52 +1.20(+3.66%)
Nov 15, 2023 32.91 33.30 32.80 32.80 1,163 +1.54(+4.93%)
Nov 03, 2023 31.26 0 -0.04(-0.13%)
Oct 26, 2023 31.30 4 -1.53(-4.66%)
Oct 25, 2023 32.83 32.83 32.83 32.83 173 +1.53(+4.89%)
Oct 23, 2023 31.30 30 -2.20(-6.57%)
Oct 12, 2023 33.50 82 +0.23(+0.68%)
Oct 02, 2023 33.27 65 -0.76(-2.24%)
Sep 26, 2023 34.04 69 -1.36(-3.84%)
Aug 29, 2023 35.40 110 -0.85(-2.34%)
Aug 24, 2023 36.25 4 -0.25(-0.68%)
Aug 23, 2023 36.50 36.50 36.50 36.50 183 +0.38(+1.06%)
Aug 15, 2023 36.12 122 -1.78(-4.71%)
Jul 24, 2023 37.90 0 -0.20(-0.54%)
Jul 13, 2023 38.10 2 +0.83(+2.24%)
Jul 05, 2023 37.27 50 +1.40(+3.91%)
Jun 20, 2023 35.87 0 -0.43(-1.19%)
Jun 16, 2023 36.30 36.30 36.30 36.30 361 +2.38(+7.02%)
May 12, 2023 33.92 2 -0.79(-2.28%)
May 11, 2023 34.71 34.71 34.71 34.71 205 -0.62(-1.75%)
May 10, 2023 35.31 35.33 35.31 35.33 879 -0.67(-1.87%)
May 02, 2023 36.00 0 +1.30(+3.75%)
Apr 27, 2023 34.70 9 +1.86(+5.66%)
Apr 11, 2023 32.84 52 +0.44(+1.36%)
Mar 31, 2023 32.40 10 +1.79(+5.85%)
Mar 16, 2023 30.61 4 +0.29(+0.96%)
Mar 15, 2023 30.32 30.32 30.32 30.32 4,385 -2.60(-7.90%)
Feb 28, 2023 32.92 116 -0.54(-1.61%)
Feb 24, 2023 33.46 14 +0.75(+2.30%)
Feb 15, 2023 32.71 16 -0.20(-0.61%)
Feb 14, 2023 32.91 32.91 32.91 32.91 300 +0.25(+0.77%)
Feb 09, 2023 32.66 1 +0.62(+1.93%)
Jan 31, 2023 32.04 54 -0.36(-1.10%)
Jan 27, 2023 32.40 58 +0.27(+0.83%)
Jan 24, 2023 32.13 10 +1.60(+5.24%)
Jan 17, 2023 30.53 163 +2.01(+7.05%)
Jan 10, 2023 28.52 2 +0.68(+2.44%)
Jan 09, 2023 27.84 27.84 27.84 27.84 252 +0.84(+3.11%)
Jan 06, 2023 27.00 27.00 27.00 27.00 500 +1.72(+6.82%)
Dec 28, 2022 25.28 98 -0.37(-1.46%)
Dec 07, 2022 25.65 51 -1.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.