Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Nov 29, 2018 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Nov 27, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 21, 2018 0.1900 0.1900 0.1800 0.1800 15,500 -0.02(-10.00%)
Nov 20, 2018 0.1950 0.2100 0.1950 0.2000 10,000 +0.02(+11.11%)
Nov 19, 2018 0.2100 0.2100 0.1800 0.1800 13,000 -0.04(-18.18%)
Nov 16, 2018 0.2000 0.2200 0.2000 0.2200 31,000 +0.04(+22.22%)
Nov 15, 2018 0.2000 0.2000 0.1700 0.1800 102,000 -0.02(-10.00%)
Nov 14, 2018 0.2100 0.2100 0.2000 0.2000 9,000 -0.01(-4.76%)
Nov 13, 2018 0.2250 0.2250 0.2100 0.2100 1,500 +0.01(+2.44%)
Nov 12, 2018 0.2150 0.2150 0.2050 0.2050 20,000 -0.01(-4.65%)
Nov 09, 2018 0.2300 0.2300 0.2000 0.2150 72,100 -0.01(-2.27%)
Nov 08, 2018 0.2200 0.2250 0.2200 0.2200 32,000 +0.00(+0.00%)
Nov 07, 2018 0.2150 0.2200 0.2150 0.2200 49,500 +0.02(+10.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Nov 05, 2018 0.2150 0.2150 0.2050 0.2100 26,500 -0.01(-2.33%)
Nov 01, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Oct 31, 2018 0.2200 0.2200 0.2000 0.2000 28,500 -0.02(-9.09%)
Oct 29, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Oct 24, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 23, 2018 0.2400 0.2400 0.2400 0.2400 1,200 +0.00(+0.00%)
Oct 22, 2018 0.2500 0.2550 0.2400 0.2400 67,000 -0.02(-5.88%)
Oct 19, 2018 0.2550 0.2550 0.2550 0.2550 8,500 +0.02(+10.87%)
Oct 18, 2018 0.2800 0.2900 0.2150 0.2300 124,700 -0.02(-8.00%)
Oct 17, 2018 0.2600 0.2650 0.2200 0.2500 176,400 +0.01(+4.17%)
Oct 16, 2018 0.2300 0.2400 0.2300 0.2400 20,999 +0.01(+4.35%)
Oct 12, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 11, 2018 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-4.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 09, 2018 0.2150 0.2500 0.2150 0.2500 28,000 +0.02(+11.11%)
Oct 05, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Oct 04, 2018 0.2000 0.2250 0.2000 0.2100 59,200 +0.01(+5.00%)
Oct 03, 2018 0.1900 0.2000 0.1900 0.2000 32,700 +0.01(+2.56%)
Oct 02, 2018 0.1850 0.1950 0.1850 0.1950 20,000 +0.01(+5.41%)
Oct 01, 2018 0.1850 0.1850 0.1850 0.1850 1,200 -0.01(-2.63%)
Sep 28, 2018 0.1950 0.1950 0.1900 0.1900 25,100 +0.01(+5.56%)
Sep 27, 2018 0.2000 0.2000 0.1800 0.1800 38,000 -0.02(-10.00%)
Sep 26, 2018 0.2100 0.2100 0.1900 0.2000 50,500 -0.00(-2.44%)
Sep 24, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Sep 20, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2018 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+4.76%)
Sep 18, 2018 0.2200 0.2200 0.2100 0.2100 32,000 -0.02(-8.70%)
Sep 17, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-6.12%)
Sep 14, 2018 0.2200 0.2450 0.2150 0.2450 59,548 +0.02(+11.36%)
Sep 13, 2018 0.2400 0.2400 0.2200 0.2200 12,000 -0.03(-12.00%)
Sep 12, 2018 0.2300 0.2500 0.2300 0.2500 11,550 +0.02(+8.70%)
Sep 11, 2018 0.2400 0.2400 0.2150 0.2300 46,100 -0.02(-8.00%)
Sep 07, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 06, 2018 0.2450 0.2450 0.2400 0.2400 2,500 +0.01(+2.13%)
Sep 05, 2018 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Sep 04, 2018 0.2300 0.2350 0.2300 0.2350 8,000 +0.01(+4.44%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 30, 2018 0.2350 0.2400 0.2300 0.2400 55,000 +0.01(+6.67%)
Aug 29, 2018 0.2450 0.2450 0.2250 0.2250 61,000 -0.02(-8.16%)
Aug 28, 2018 0.2450 0.2450 0.2300 0.2450 34,450 +0.00(+0.00%)
Aug 27, 2018 0.2500 0.2600 0.2450 0.2450 66,300 +0.01(+4.26%)
Aug 24, 2018 0.2450 0.2450 0.2350 0.2350 10,700 -0.01(-4.08%)
Aug 23, 2018 0.2400 0.2450 0.2400 0.2450 48,000 +0.01(+6.52%)
Aug 22, 2018 0.2300 0.2300 0.2300 0.2300 136,500 +0.01(+2.22%)
Aug 20, 2018 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 17, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Aug 16, 2018 0.2350 0.2400 0.2350 0.2400 14,000 +0.01(+4.35%)
Aug 15, 2018 0.2300 0.2300 0.2300 0.2300 49,000 -0.00(-2.13%)
Aug 14, 2018 0.2400 0.2400 0.2300 0.2350 19,000 +0.00(+2.17%)
Aug 13, 2018 0.2400 0.2400 0.2300 0.2300 3,500 -0.01(-4.17%)
Aug 10, 2018 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Aug 09, 2018 0.2450 0.2450 0.2400 0.2400 10,499 +0.01(+2.13%)
Aug 08, 2018 0.2350 0.2350 0.2350 0.2350 20,000 -0.01(-4.08%)
Aug 03, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Aug 02, 2018 0.2450 0.2450 0.2300 0.2300 149,500 -0.02(-8.00%)
Aug 01, 2018 0.2500 0.2500 0.2500 0.2500 31,000 +0.00(+0.00%)
Jul 31, 2018 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Jul 30, 2018 200 +0.00(+0.00%)
Jul 27, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Jul 25, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 24, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Jul 23, 2018 0.2500 0.2550 0.2450 0.2450 30,000 -0.01(-2.00%)
Jul 20, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 19, 2018 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jul 17, 2018 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-1.96%)
Jul 16, 2018 0.2550 0.2600 0.2500 0.2550 22,000 +0.01(+2.00%)
Jul 13, 2018 0.2600 0.2600 0.2500 0.2500 30,000 -0.02(-5.66%)
Jul 12, 2018 0.2600 0.2650 0.2600 0.2650 11,000 +0.01(+1.92%)
Jul 11, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jul 10, 2018 0.2600 0.2600 0.2500 0.2500 2,000 -0.01(-3.85%)
Jul 09, 2018 0.2600 0.2600 0.2500 0.2600 32,150 +0.00(+0.00%)
Jul 06, 2018 0.2650 0.2650 0.2500 0.2600 56,200 +0.00(+0.00%)
Jul 05, 2018 0.2600 0.2600 0.2550 0.2600 44,500 +0.01(+4.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 28, 2018 0.2350 0.2400 0.2200 0.2400 92,000 +0.00(+0.00%)
Jun 27, 2018 0.2500 0.2500 0.2350 0.2400 256,500 -0.01(-2.04%)
Jun 26, 2018 0.2500 0.2500 0.2450 0.2450 96,000 -0.01(-2.00%)
Jun 25, 2018 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Jun 22, 2018 0.2600 0.2600 0.2400 0.2550 114,000 -0.01(-1.92%)
Jun 21, 2018 0.2650 0.2650 0.2600 0.2600 187,000 -0.01(-1.89%)
Jun 20, 2018 0.2650 0.2650 0.2650 0.2650 64,000 +0.01(+1.92%)
Jun 19, 2018 0.2800 0.2800 0.2550 0.2600 166,700 -0.02(-8.77%)
Jun 18, 2018 0.2850 0.2850 0.2850 0.2850 30,100 +0.00(+1.79%)
Jun 15, 2018 0.2900 0.2800 0.2800 55,500 -0.01(-3.45%)
Jun 14, 2018 0.2900 0.2950 0.2900 0.2900 23,000 +0.00(+0.00%)
Jun 13, 2018 0.2900 0.3100 0.2900 0.2900 32,300 +0.00(+0.00%)
Jun 12, 2018 0.2850 0.2900 0.2850 0.2900 6,100 +0.00(+0.00%)
Jun 11, 2018 0.2900 0.2950 0.2900 0.2900 2,000 +0.00(+0.00%)
Jun 07, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2018 0.3000 0.3000 0.2900 0.2900 3,900 -0.01(-3.33%)
Jun 05, 2018 0.3000 0.3000 0.2850 0.3000 79,750 +0.00(+0.00%)
Jun 04, 2018 0.3100 0.3150 0.3000 0.3000 10,070 +0.00(+0.00%)
Jun 01, 2018 0.3000 0.3000 0.3000 0.3000 9,100 +0.01(+3.45%)
May 31, 2018 0.3200 0.3200 0.2900 0.2900 108,348 -0.04(-12.12%)
May 30, 2018 0.3250 0.3300 0.3200 0.3300 15,000 +0.01(+3.13%)
May 29, 2018 0.3200 0.3200 0.3150 0.3200 40,300 +0.01(+1.59%)
May 25, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
May 24, 2018 0.3000 0.3200 0.3000 0.3200 13,160 +0.03(+8.47%)
May 23, 2018 0.3200 0.3300 0.2900 0.2950 119,945 -0.03(-7.81%)
May 22, 2018 0.3150 0.3200 0.3150 0.3200 11,500 +0.00(+0.00%)
May 18, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 17, 2018 0.3150 0.3250 0.3150 0.3250 28,300 +0.01(+1.56%)
May 16, 2018 0.3150 0.3200 0.3100 0.3200 57,500 +0.01(+3.23%)
May 15, 2018 0.3350 0.3350 0.3100 0.3100 155,100 -0.03(-7.46%)
May 14, 2018 0.3400 0.3500 0.3300 0.3350 278,200 +0.01(+1.52%)
May 11, 2018 0.3300 0.3300 0.3250 0.3300 8,600 +0.01(+1.54%)
May 10, 2018 0.3200 0.3350 0.3200 0.3250 123,800 +0.02(+6.56%)
May 09, 2018 0.3200 0.3200 0.3050 0.3050 5,600 +0.01(+1.67%)
May 08, 2018 0.3050 0.3100 0.3000 0.3000 242,000 -0.01(-1.64%)
May 07, 2018 0.3050 0.3050 0.3000 0.3050 33,700 +0.00(+0.00%)
May 04, 2018 0.3100 0.3100 0.3050 0.3050 2,100 +0.01(+1.67%)
May 03, 2018 0.2900 0.3000 0.2900 0.3000 96,500 +0.01(+3.45%)
May 02, 2018 0.2900 0.2900 0.2850 0.2900 15,100 +0.00(+0.00%)
May 01, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Apr 30, 2018 0.3000 0.3000 0.2900 0.2900 39,800 -0.01(-3.33%)
Apr 27, 2018 0.3000 0.3000 0.3000 0.3000 9,185 +0.00(+0.00%)
Apr 26, 2018 0.3050 0.3050 0.2900 0.3000 287,759 -0.01(-3.23%)
Apr 25, 2018 0.3100 0.3100 0.3100 0.3100 32,500 -0.01(-3.13%)
Apr 24, 2018 0.3150 0.3200 0.3100 0.3200 19,000 +0.00(+0.00%)
Apr 23, 2018 0.3100 0.3200 0.3100 0.3200 37,500 +0.01(+3.23%)
Apr 20, 2018 0.3100 0.3100 0.3100 0.3100 40,000 +0.00(+0.00%)
Apr 19, 2018 0.3200 0.3200 0.3100 0.3100 148,600 -0.01(-1.59%)
Apr 18, 2018 0.3300 0.3300 0.3150 0.3150 213,000 -0.03(-7.35%)
Apr 17, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Apr 16, 2018 0.3300 0.3300 0.3300 0.3300 165,100 +0.00(+0.00%)
Apr 13, 2018 0.3450 0.3450 0.3200 0.3300 326,800 -0.02(-5.71%)
Apr 12, 2018 0.3350 0.3600 0.3200 0.3500 213,700 +0.01(+4.48%)
Apr 11, 2018 0.3450 0.3450 0.3300 0.3350 38,100 -0.01(-4.29%)
Apr 10, 2018 0.3400 0.3500 0.3400 0.3500 29,700 +0.01(+4.48%)
Apr 09, 2018 0.3300 0.3350 0.3300 0.3350 118,539 +0.00(+0.00%)
Apr 06, 2018 0.3200 0.3350 0.3200 0.3350 18,200 +0.02(+6.35%)
Apr 05, 2018 0.3350 0.3400 0.3150 0.3150 125,000 -0.03(-7.35%)
Apr 04, 2018 0.3200 0.3400 0.3150 0.3400 270,500 +0.03(+7.94%)
Apr 03, 2018 0.3200 0.3250 0.3100 0.3150 155,600 +0.01(+1.61%)
Apr 02, 2018 0.3200 0.3200 0.3100 0.3100 100,800 -0.01(-3.13%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 28, 2018 0.3450 0.3450 0.3200 0.3300 150,500 +0.00(+0.00%)
Mar 27, 2018 0.3300 0.3400 0.3200 0.3300 246,500 +0.02(+6.45%)
Mar 26, 2018 0.3200 0.3250 0.3100 0.3100 220,100 -0.01(-3.13%)
Mar 23, 2018 0.3200 0.3200 0.3150 0.3200 168,000 +0.01(+1.59%)
Mar 22, 2018 0.3200 0.3200 0.3150 0.3150 39,500 -0.01(-1.56%)
Mar 21, 2018 0.3100 0.3200 0.3050 0.3200 190,000 +0.02(+4.92%)
Mar 20, 2018 0.3100 0.3100 0.3050 0.3050 87,500 -0.02(-4.69%)
Mar 19, 2018 0.3150 0.3200 0.3100 0.3200 17,866 +0.00(+0.00%)
Mar 16, 2018 0.3250 0.3250 0.3050 0.3200 55,118 -0.01(-3.03%)
Mar 15, 2018 0.3250 0.3300 0.3150 0.3300 62,400 +0.01(+3.13%)
Mar 14, 2018 0.3250 0.3300 0.3150 0.3200 8,930 +0.00(+0.00%)
Mar 13, 2018 0.3300 0.3300 0.3100 0.3200 51,200 -0.02(-4.48%)
Mar 12, 2018 0.3300 0.3350 0.3150 0.3350 38,000 +0.01(+3.08%)
Mar 09, 2018 0.3250 0.3250 0.3200 0.3250 13,000 -0.01(-1.52%)
Mar 08, 2018 0.3250 0.3300 0.3200 0.3300 16,000 +0.01(+1.54%)
Mar 07, 2018 0.3250 0.3300 0.3250 0.3250 40,500 +0.00(+0.00%)
Mar 06, 2018 0.3400 0.3400 0.3250 0.3250 72,600 -0.01(-2.99%)
Mar 05, 2018 0.3500 0.3600 0.3300 0.3350 214,858 -0.01(-2.90%)
Mar 02, 2018 0.3450 0.3500 0.3350 0.3450 208,700 -0.01(-1.43%)
Mar 01, 2018 0.3400 0.3500 0.3300 0.3500 132,119 +0.01(+2.94%)
Feb 28, 2018 0.3400 0.3400 0.3300 0.3400 136,290 +0.00(+0.00%)
Feb 27, 2018 0.3200 0.3450 0.3200 0.3400 106,500 +0.02(+4.62%)
Feb 26, 2018 0.3200 0.3250 0.3150 0.3250 163,000 +0.02(+4.84%)
Feb 23, 2018 0.3200 0.3200 0.3100 0.3100 70,350 -0.02(-4.62%)
Feb 22, 2018 0.3150 0.3350 0.3100 0.3250 148,710 +0.01(+1.56%)
Feb 21, 2018 0.3250 0.3250 0.3200 0.3200 96,790 -0.01(-3.03%)
Feb 20, 2018 0.3300 0.3350 0.3100 0.3300 53,000 +0.00(+0.00%)
Feb 16, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Feb 15, 2018 0.3500 0.3500 0.3350 0.3500 129,500 +0.00(+0.00%)
Feb 14, 2018 0.3600 0.3600 0.3500 0.3500 47,500 +0.00(+0.00%)
Feb 13, 2018 0.3650 0.3650 0.3500 0.3500 50,900 -0.02(-5.41%)
Feb 12, 2018 0.3500 0.3800 0.3400 0.3700 134,850 +0.03(+10.45%)
Feb 09, 2018 0.3400 0.3400 0.3350 0.3350 3,200 -0.01(-1.47%)
Feb 08, 2018 0.3400 0.3400 0.3300 0.3400 34,100 -0.01(-2.86%)
Feb 07, 2018 0.3300 0.3300 0.3500 233,000 +0.02(+6.06%)
Feb 06, 2018 0.3500 0.3500 0.3050 0.3300 122,500 -0.03(-9.59%)
Feb 05, 2018 0.3500 0.3500 0.3650 52,000 +0.02(+4.29%)
Feb 02, 2018 0.3500 0.3650 0.3500 0.3500 138,120 +0.02(+6.06%)
Feb 01, 2018 0.3500 0.3650 0.3300 0.3300 88,300 -0.02(-5.71%)
Jan 31, 2018 0.3450 0.3500 0.3450 0.3500 79,000 +0.01(+2.94%)
Jan 30, 2018 0.3500 0.3600 0.3400 0.3400 69,900 -0.02(-5.56%)
Jan 29, 2018 0.3450 0.3600 0.3200 0.3600 1,036,350 +0.02(+4.35%)
Jan 26, 2018 0.3400 0.3500 0.3400 0.3450 13,100 +0.00(+1.47%)
Jan 25, 2018 0.3500 0.3500 0.3300 0.3400 74,500 -0.01(-2.86%)
Jan 24, 2018 0.3500 0.3500 0.3400 0.3500 67,400 +0.00(+0.00%)
Jan 23, 2018 0.3500 0.3500 0.3500 0.3500 26,375 +0.00(+0.00%)
Jan 22, 2018 0.3400 0.3650 0.3400 0.3500 87,100 +0.01(+1.45%)
Jan 19, 2018 0.3400 0.3450 0.3400 0.3450 46,700 +0.00(+1.47%)
Jan 18, 2018 0.3300 0.3400 0.3300 0.3400 64,375 +0.01(+3.03%)
Jan 17, 2018 0.3100 0.3300 0.3100 0.3300 48,600 +0.02(+6.45%)
Jan 16, 2018 0.3050 0.3200 0.3000 0.3100 197,500 -0.01(-1.59%)
Jan 15, 2018 0.3300 0.3300 0.3050 0.3150 103,500 -0.02(-4.55%)
Jan 12, 2018 0.3300 0.3350 0.3200 0.3300 68,000 +0.01(+1.54%)
Jan 11, 2018 0.3650 0.3650 0.3250 0.3250 154,550 -0.04(-12.16%)
Jan 10, 2018 0.3600 0.3750 0.3600 0.3700 125,440 -0.01(-1.33%)
Jan 09, 2018 0.3600 0.3750 0.3550 0.3750 105,592 +0.01(+2.74%)
Jan 08, 2018 0.3500 0.3750 0.3500 0.3650 44,000 +0.02(+7.35%)
Jan 05, 2018 0.3600 0.3600 0.3300 0.3400 59,200 -0.01(-4.23%)
Jan 04, 2018 0.3600 0.3600 0.3500 0.3550 15,500 -0.01(-1.39%)
Jan 03, 2018 0.3350 0.3750 0.3350 0.3600 337,100 +0.03(+9.09%)
Jan 02, 2018 0.3400 0.3400 0.3250 0.3300 108,100 +0.00(+0.00%)
Dec 29, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 28, 2017 0.3450 0.3500 0.3250 0.3500 25,392 +0.01(+1.45%)
Dec 27, 2017 0.3400 0.3450 0.3250 0.3450 67,600 +0.00(+1.47%)
Dec 22, 2017 0.3250 0.3400 0.3250 0.3400 81,700 +0.01(+1.49%)
Dec 21, 2017 0.3450 0.3500 0.3300 0.3350 76,500 -0.01(-2.90%)
Dec 20, 2017 0.3450 0.3500 0.3300 0.3450 89,500 +0.00(+1.47%)
Dec 19, 2017 0.3550 0.3700 0.3400 0.3400 77,200 -0.01(-2.86%)
Dec 18, 2017 0.3650 0.3650 0.3400 0.3500 76,800 -0.02(-5.41%)
Dec 15, 2017 0.3600 0.3850 0.3600 0.3700 54,563 +0.01(+2.78%)
Dec 14, 2017 0.3600 0.3600 0.3400 0.3600 32,500 -0.01(-1.37%)
Dec 13, 2017 0.3650 0.3650 0.3650 0.3650 13,500 +0.02(+4.29%)
Dec 12, 2017 0.3800 0.3850 0.3500 0.3500 51,430 -0.04(-9.09%)
Dec 11, 2017 0.3650 0.4000 0.3650 0.3850 148,200 +0.04(+10.00%)
Dec 08, 2017 0.3650 0.3650 0.3500 0.3500 20,000 +0.00(+0.00%)
Dec 07, 2017 0.3600 0.3600 0.3300 0.3500 148,700 -0.02(-4.11%)
Dec 06, 2017 0.3750 0.3750 0.3650 0.3650 18,500 -0.02(-3.95%)
Dec 05, 2017 0.3850 0.3900 0.3500 0.3800 64,700 -0.01(-1.30%)
Dec 04, 2017 0.3800 0.4000 0.3700 0.3850 95,650 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.