Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-4.17%)
Apr 25, 2024 0.2400 0.2400 0.2350 0.2400 3,000 +0.00(+0.00%)
Apr 24, 2024 0.2500 0.2550 0.2300 0.2400 132,000 -0.01(-4.00%)
Apr 23, 2024 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-1.96%)
Apr 22, 2024 0.2900 0.2900 0.2500 0.2550 77,725 -0.03(-12.07%)
Apr 19, 2024 0.2700 0.2900 0.2550 0.2900 37,000 +0.02(+7.41%)
Apr 18, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 17, 2024 0.2750 0.2750 0.2550 0.2700 6,500 -0.01(-1.82%)
Apr 16, 2024 0.2600 0.2750 0.2550 0.2750 8,239 +0.02(+5.77%)
Apr 15, 2024 0.2600 0.2600 0.2600 0.2600 11,510 -0.01(-3.70%)
Apr 12, 2024 0.2800 0.2800 0.2600 0.2700 72,501 -0.01(-1.82%)
Apr 11, 2024 0.2900 0.2900 0.2750 0.2750 10,500 -0.02(-8.33%)
Apr 10, 2024 0.3000 0.3000 0.2800 0.3000 27,200 +0.00(+0.00%)
Apr 09, 2024 0.2800 0.3500 0.2800 0.3000 43,000 +0.03(+11.11%)
Apr 08, 2024 0.2800 0.2900 0.2700 0.2700 85,500 -0.01(-3.57%)
Apr 05, 2024 0.2750 0.2900 0.2600 0.2800 71,500 +0.04(+16.67%)
Apr 04, 2024 0.2000 0.2500 0.1900 0.2400 101,500 +0.04(+23.08%)
Apr 03, 2024 0.1600 0.2150 0.1400 0.1950 241,780 +0.04(+21.88%)
Apr 02, 2024 0.1650 0.1650 0.1500 0.1600 76,000 +0.00(+0.00%)
Apr 01, 2024 0.1650 0.1650 0.1600 0.1600 2,377 -0.01(-3.03%)
Mar 28, 2024 0.1650 0 -0.01(-2.94%)
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 17,500 -0.00(-2.86%)
Mar 26, 2024 0.1800 0.1800 0.1700 0.1750 7,500 -0.01(-2.78%)
Mar 25, 2024 0.1850 0.1850 0.1750 0.1800 49,000 -0.01(-2.70%)
Mar 22, 2024 0.1800 0.1850 0.1800 0.1850 1,500 +0.01(+2.78%)
Mar 21, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 20, 2024 0.1750 0.1800 0.1700 0.1800 9,235 +0.01(+2.86%)
Mar 18, 2024 0.1750 0 -0.01(-2.78%)
Mar 15, 2024 0.1700 0.1850 0.1700 0.1800 26,000 +0.01(+2.86%)
Mar 14, 2024 0.1800 0.1800 0.1700 0.1750 23,000 -0.01(-2.78%)
Mar 13, 2024 0.1950 0.1950 0.1800 0.1800 12,500 -0.02(-7.69%)
Mar 12, 2024 0.1900 0.1950 0.1750 0.1950 63,500 +0.00(+0.00%)
Mar 11, 2024 0.1900 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Mar 08, 2024 0.1850 0.1950 0.1850 0.1900 33,500 +0.01(+2.70%)
Mar 07, 2024 0.1950 0.1950 0.1800 0.1850 124,035 -0.01(-5.13%)
Mar 06, 2024 0.1950 0.1950 0.1800 0.1950 37,000 -0.01(-2.50%)
Mar 05, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Mar 04, 2024 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+5.13%)
Mar 01, 2024 0.2000 0.2000 0.1900 0.1950 21,000 -0.01(-2.50%)
Feb 29, 2024 0.2150 0.2150 0.1900 0.2000 40,000 -0.00(-2.44%)
Feb 28, 2024 0.2150 0.2150 0.2050 0.2050 18,000 -0.01(-2.38%)
Feb 27, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-2.33%)
Feb 26, 2024 0.2200 0.2250 0.2000 0.2150 47,000 -0.01(-2.27%)
Feb 23, 2024 0.2150 0.2200 0.2150 0.2200 7,500 +0.00(+0.00%)
Feb 22, 2024 0.2150 0.2200 0.2100 0.2200 27,500 +0.00(+0.00%)
Feb 21, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Feb 16, 2024 0.2100 0 -0.01(-2.33%)
Feb 15, 2024 0.2100 0.2150 0.2100 0.2150 7,500 +0.01(+2.38%)
Feb 14, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Feb 13, 2024 0.2300 0.2300 0.2200 0.2200 36,500 -0.01(-6.38%)
Feb 12, 2024 0.2200 0.2350 0.2200 0.2350 31,500 +0.01(+4.44%)
Feb 09, 2024 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-2.17%)
Feb 08, 2024 0.2300 0.2300 0.2250 0.2300 9,700 -0.00(-2.13%)
Feb 07, 2024 0.2300 0.2350 0.2250 0.2350 9,000 -0.01(-2.08%)
Feb 06, 2024 0.2300 0.2400 0.2300 0.2400 28,500 +0.01(+2.13%)
Feb 02, 2024 0.2350 0 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.