Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.798 -0.032 (-0.67%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.534 2.534 2.511 2.522 9,328 -0.01(-0.47%)
Nov 27, 2019 2.557 2.568 2.528 2.534 56,673 -0.01(-0.22%)
Nov 26, 2019 2.642 2.642 2.540 2.540 85,612 -0.09(-3.46%)
Nov 25, 2019 2.596 2.642 2.568 2.631 46,085 +0.03(+1.31%)
Nov 22, 2019 2.540 2.596 2.508 2.596 61,250 +0.07(+2.70%)
Nov 21, 2019 2.585 2.625 2.443 2.528 159,471 -0.05(-1.77%)
Nov 20, 2019 2.602 2.642 2.545 2.574 113,316 -0.03(-1.31%)
Nov 19, 2019 2.625 2.644 2.585 2.608 35,767 -0.03(-1.29%)
Nov 18, 2019 2.733 2.750 2.631 2.642 116,109 -0.15(-5.49%)
Nov 15, 2019 2.756 2.881 2.750 2.795 112,291 -0.02(-0.81%)
Nov 14, 2019 2.858 2.892 2.756 2.818 87,890 +0.02(+0.61%)
Nov 13, 2019 2.795 2.801 2.742 2.801 48,663 +0.01(+0.20%)
Nov 12, 2019 2.716 2.824 2.687 2.795 64,639 +0.10(+3.58%)
Nov 11, 2019 2.761 2.761 2.664 2.699 38,673 -0.06(-2.26%)
Nov 08, 2019 2.642 2.761 2.602 2.761 47,873 +0.13(+4.97%)
Nov 07, 2019 2.602 2.631 2.506 2.631 163,405 +0.03(+1.09%)
Nov 06, 2019 2.619 2.652 2.568 2.602 64,944 -0.06(-2.14%)
Nov 05, 2019 2.704 2.704 2.625 2.659 48,405 -0.02(-0.64%)
Nov 04, 2019 2.739 2.778 2.608 2.676 118,370 +0.02(+0.86%)
Nov 01, 2019 2.784 2.784 2.642 2.653 83,778 -0.12(-4.50%)
Oct 31, 2019 2.784 2.784 2.585 2.778 153,172 +0.00(+0.00%)
Oct 30, 2019 2.886 2.887 2.739 2.778 104,672 -0.13(-4.49%)
Oct 29, 2019 2.909 2.977 2.869 2.909 150,587 +0.00(+0.10%)
Oct 28, 2019 2.879 2.934 2.854 2.906 240,422 +0.03(+1.15%)
Oct 25, 2019 2.879 2.918 2.857 2.873 116,900 +0.02(+0.58%)
Oct 24, 2019 2.917 2.924 2.851 2.857 55,196 -0.05(-1.88%)
Oct 23, 2019 2.884 2.917 2.862 2.912 70,327 +0.04(+1.34%)
Oct 22, 2019 2.884 2.901 2.840 2.873 124,330 +0.02(+0.77%)
Oct 21, 2019 2.747 2.895 2.742 2.851 97,612 +0.08(+2.77%)
Oct 18, 2019 2.775 2.851 2.747 2.775 124,377 -0.01(-0.20%)
Oct 17, 2019 2.747 2.787 2.736 2.780 59,051 +0.02(+0.60%)
Oct 16, 2019 2.753 2.791 2.753 2.764 41,327 -0.03(-1.18%)
Oct 15, 2019 2.802 2.821 2.758 2.796 38,292 +0.01(+0.39%)
Oct 14, 2019 2.807 2.824 2.729 2.786 40,256 -0.03(-0.97%)
Oct 11, 2019 2.769 2.824 2.714 2.813 40,486 +0.05(+1.68%)
Oct 10, 2019 2.786 2.786 2.731 2.766 24,390 -0.02(-0.69%)
Oct 09, 2019 2.802 2.802 2.712 2.786 30,742 +0.05(+2.01%)
Oct 08, 2019 2.786 2.851 2.654 2.731 85,541 -0.05(-1.78%)
Oct 07, 2019 2.818 2.859 2.775 2.780 20,976 -0.04(-1.55%)
Oct 04, 2019 2.829 2.873 2.780 2.824 53,252 -0.02(-0.77%)
Oct 03, 2019 2.901 2.901 2.791 2.846 37,980 -0.05(-1.71%)
Oct 02, 2019 2.807 2.934 2.807 2.895 51,279 +0.07(+2.33%)
Oct 01, 2019 2.906 2.906 2.775 2.829 106,165 -0.07(-2.46%)
Sep 30, 2019 2.950 2.961 2.829 2.901 111,720 -0.04(-1.31%)
Sep 27, 2019 2.813 2.999 2.813 2.939 61,641 +0.10(+3.67%)
Sep 26, 2019 2.796 2.843 2.796 2.835 22,360 +0.02(+0.58%)
Sep 25, 2019 2.813 2.840 2.791 2.818 51,612 -0.02(-0.77%)
Sep 24, 2019 2.983 2.983 2.807 2.840 73,151 -0.10(-3.36%)
Sep 23, 2019 2.895 2.961 2.895 2.939 43,907 +0.06(+2.13%)
Sep 20, 2019 2.945 3.005 2.864 2.878 55,076 -0.08(-2.63%)
Sep 19, 2019 3.016 3.021 2.923 2.955 62,878 -0.02(-0.55%)
Sep 18, 2019 2.934 3.002 2.934 2.972 28,076 +0.07(+2.26%)
Sep 17, 2019 3.016 3.026 2.903 2.906 119,150 -0.08(-2.75%)
Sep 16, 2019 2.879 3.016 2.879 2.988 204,641 +0.16(+5.83%)
Sep 13, 2019 2.928 2.939 2.813 2.824 84,802 -0.08(-2.65%)
Sep 12, 2019 2.851 2.901 2.780 2.901 38,916 +0.03(+1.15%)
Sep 11, 2019 2.802 2.884 2.775 2.868 57,073 +0.10(+3.77%)
Sep 10, 2019 2.736 2.854 2.736 2.764 73,152 +0.03(+1.20%)
Sep 09, 2019 2.764 2.818 2.731 2.731 79,875 -0.03(-1.19%)
Sep 06, 2019 2.764 2.799 2.723 2.764 85,167 +0.02(+0.80%)
Sep 05, 2019 2.775 2.808 2.720 2.742 91,160 -0.02(-0.60%)
Sep 04, 2019 2.846 2.846 2.702 2.758 74,285 -0.03(-1.18%)
Sep 03, 2019 2.780 2.832 2.728 2.791 92,050 +0.01(+0.39%)
Aug 30, 2019 2.824 2.854 2.776 2.780 70,577 -0.04(-1.55%)
Aug 29, 2019 2.846 2.851 2.807 2.824 53,971 +0.02(+0.59%)
Aug 28, 2019 2.846 2.895 2.807 2.807 51,255 -0.02(-0.78%)
Aug 27, 2019 2.824 2.857 2.775 2.829 44,422 +0.03(+0.98%)
Aug 26, 2019 2.840 2.843 2.742 2.802 34,504 -0.01(-0.20%)
Aug 23, 2019 2.829 2.906 2.764 2.807 74,042 -0.04(-1.35%)
Aug 22, 2019 2.906 2.906 2.829 2.846 32,387 -0.03(-1.14%)
Aug 21, 2019 2.901 2.901 2.786 2.879 49,581 +0.02(+0.57%)
Aug 20, 2019 2.906 2.906 2.828 2.862 30,539 -0.03(-0.95%)
Aug 19, 2019 2.884 2.972 2.846 2.890 77,270 +0.08(+2.93%)
Aug 16, 2019 2.818 2.857 2.758 2.807 67,295 +0.05(+1.79%)
Aug 15, 2019 2.780 2.873 2.714 2.758 132,691 -0.04(-1.57%)
Aug 14, 2019 2.879 2.879 2.747 2.802 111,237 -0.04(-1.35%)
Aug 13, 2019 2.687 2.868 2.687 2.840 134,223 +0.11(+4.02%)
Aug 12, 2019 2.659 2.791 2.643 2.731 69,257 +0.12(+4.40%)
Aug 09, 2019 2.676 2.736 2.610 2.616 79,149 -0.09(-3.25%)
Aug 08, 2019 2.796 2.796 2.665 2.703 110,026 -0.08(-2.95%)
Aug 07, 2019 2.807 2.807 2.659 2.786 104,728 -0.04(-1.36%)
Aug 06, 2019 2.824 2.841 2.755 2.824 79,616 +0.02(+0.59%)
Aug 05, 2019 2.818 2.818 2.694 2.807 174,091 +0.00(+0.00%)
Aug 02, 2019 2.884 2.906 2.807 2.807 81,337 -0.11(-3.76%)
Aug 01, 2019 3.010 3.042 2.895 2.917 83,351 -0.10(-3.27%)
Jul 31, 2019 3.098 3.139 2.950 3.016 118,067 -0.05(-1.61%)
Jul 30, 2019 2.977 3.150 2.966 3.065 137,375 +0.06(+2.01%)
Jul 29, 2019 3.120 3.175 2.961 3.005 337,343 -0.09(-2.92%)
Jul 26, 2019 3.032 3.095 3.016 3.095 312,596 +0.08(+2.63%)
Jul 25, 2019 3.053 3.053 2.990 3.016 150,709 -0.02(-0.70%)
Jul 24, 2019 3.053 3.090 2.963 3.037 174,101 -0.01(-0.17%)
Jul 23, 2019 3.053 3.069 3.005 3.042 148,258 +0.04(+1.23%)
Jul 22, 2019 3.042 3.095 2.974 3.005 230,688 +0.03(+1.07%)
Jul 19, 2019 2.968 3.079 2.921 2.974 127,571 +0.06(+2.00%)
Jul 18, 2019 3.111 3.111 2.915 2.915 80,727 -0.15(-5.00%)
Jul 17, 2019 3.085 3.085 3.027 3.069 56,195 -0.01(-0.17%)
Jul 16, 2019 2.984 3.085 2.937 3.074 98,698 +0.09(+3.01%)
Jul 15, 2019 2.942 3.016 2.834 2.984 152,949 +0.08(+2.73%)
Jul 12, 2019 2.931 2.931 2.889 2.905 13,985 -0.02(-0.72%)
Jul 11, 2019 2.979 2.979 2.863 2.926 85,368 -0.05(-1.60%)
Jul 10, 2019 2.778 2.984 2.778 2.974 159,588 +0.19(+6.64%)
Jul 09, 2019 2.725 2.794 2.679 2.788 74,422 +0.05(+1.93%)
Jul 08, 2019 2.725 2.767 2.709 2.736 50,756 -0.01(-0.19%)
Jul 05, 2019 2.709 2.777 2.705 2.741 37,042 +0.05(+2.05%)
Jul 03, 2019 2.672 2.745 2.672 2.686 71,817 +0.03(+1.12%)
Jul 02, 2019 2.640 2.698 2.640 2.656 25,153 -0.02(-0.59%)
Jul 01, 2019 2.741 2.788 2.656 2.672 33,266 -0.01(-0.39%)
Jun 28, 2019 2.640 2.698 2.574 2.683 79,755 +0.07(+2.63%)
Jun 27, 2019 2.582 2.622 2.540 2.614 33,744 +0.02(+0.61%)
Jun 26, 2019 2.571 2.633 2.561 2.598 58,028 +0.05(+1.87%)
Jun 25, 2019 2.624 2.632 2.529 2.550 45,073 -0.06(-2.23%)
Jun 24, 2019 2.598 2.630 2.513 2.609 89,381 +0.05(+2.07%)
Jun 21, 2019 2.571 2.640 2.519 2.556 46,492 -0.01(-0.41%)
Jun 20, 2019 2.418 2.603 2.381 2.566 142,908 +0.19(+8.02%)
Jun 19, 2019 2.365 2.406 2.360 2.376 49,851 +0.02(+0.67%)
Jun 18, 2019 2.429 2.497 2.360 2.360 87,831 -0.02(-0.67%)
Jun 17, 2019 2.370 2.418 2.355 2.376 77,419 +0.01(+0.22%)
Jun 14, 2019 2.370 2.423 2.311 2.370 101,490 +0.03(+1.36%)
Jun 13, 2019 2.339 2.429 2.333 2.339 48,960 +0.05(+2.31%)
Jun 12, 2019 2.365 2.381 2.265 2.286 83,817 -0.08(-3.57%)
Jun 11, 2019 2.381 2.448 2.360 2.370 56,908 -0.01(-0.44%)
Jun 10, 2019 2.365 2.455 2.318 2.381 29,951 -0.01(-0.22%)
Jun 07, 2019 2.360 2.429 2.318 2.386 82,212 +0.03(+1.12%)
Jun 06, 2019 2.402 2.442 2.296 2.360 133,169 -0.07(-2.83%)
Jun 05, 2019 2.524 2.524 2.407 2.429 79,014 -0.10(-3.77%)
Jun 04, 2019 2.540 2.575 2.442 2.524 91,015 +0.04(+1.49%)
Jun 03, 2019 2.344 2.536 2.302 2.487 136,384 +0.13(+5.62%)
May 31, 2019 2.413 2.460 2.352 2.355 153,463 -0.11(-4.30%)
May 30, 2019 2.519 2.614 2.439 2.460 87,145 -0.06(-2.52%)
May 29, 2019 2.640 2.640 2.513 2.524 86,298 -0.13(-4.98%)
May 28, 2019 2.651 2.683 2.503 2.656 168,573 +0.01(+0.20%)
May 24, 2019 2.603 2.704 2.603 2.651 87,504 +0.08(+3.30%)
May 23, 2019 2.825 2.839 2.561 2.566 216,952 -0.30(-10.52%)
May 22, 2019 2.995 2.995 2.815 2.868 56,717 -0.12(-4.07%)
May 21, 2019 2.852 3.064 2.852 2.990 84,274 +0.17(+6.20%)
May 20, 2019 2.857 2.925 2.804 2.815 40,671 -0.11(-3.80%)
May 17, 2019 2.878 2.984 2.878 2.926 21,734 +0.06(+2.03%)
May 16, 2019 2.831 3.005 2.831 2.868 106,500 +0.04(+1.50%)
May 15, 2019 2.900 2.914 2.709 2.825 199,787 -0.07(-2.38%)
May 14, 2019 2.931 2.931 2.877 2.894 118,457 -0.04(-1.26%)
May 13, 2019 3.085 3.085 2.863 2.931 152,108 -0.12(-3.82%)
May 10, 2019 3.101 3.180 3.011 3.048 53,296 -0.05(-1.54%)
May 09, 2019 3.206 3.233 3.095 3.095 64,371 -0.11(-3.47%)
May 08, 2019 3.333 3.360 3.206 3.206 62,812 -0.10(-2.88%)
May 07, 2019 3.222 3.349 3.201 3.302 78,355 +0.08(+2.46%)
May 06, 2019 3.196 3.228 3.193 3.222 39,503 +0.03(+0.83%)
May 03, 2019 3.164 3.228 3.127 3.196 90,717 +0.02(+0.50%)
May 02, 2019 3.180 3.191 3.122 3.180 105,012 -0.04(-1.32%)
May 01, 2019 3.333 3.333 3.180 3.222 66,191 -0.06(-1.93%)
Apr 30, 2019 3.318 3.333 3.249 3.286 122,256 -0.12(-3.57%)
Apr 29, 2019 3.418 3.420 3.259 3.408 77,861 -0.01(-0.31%)
Apr 26, 2019 3.449 3.449 3.258 3.418 184,572 +0.08(+2.32%)
Apr 25, 2019 3.315 3.470 3.304 3.341 281,150 +0.08(+2.54%)
Apr 24, 2019 3.506 3.511 3.186 3.258 344,114 -0.25(-7.07%)
Apr 23, 2019 3.501 3.542 3.217 3.506 329,709 +0.03(+0.89%)
Apr 22, 2019 3.139 3.496 3.139 3.475 407,961 +0.38(+12.17%)
Apr 18, 2019 3.067 3.098 3.036 3.098 48,612 +0.04(+1.27%)
Apr 17, 2019 3.010 3.067 3.010 3.059 53,806 +0.04(+1.46%)
Apr 16, 2019 3.046 3.046 2.969 3.015 41,483 -0.00(-0.00%)
Apr 15, 2019 3.067 3.067 2.974 3.015 87,173 -0.04(-1.18%)
Apr 12, 2019 2.933 3.067 2.933 3.051 131,699 +0.09(+3.14%)
Apr 11, 2019 3.124 3.139 2.922 2.959 187,656 -0.19(-6.07%)
Apr 10, 2019 3.155 3.182 3.129 3.150 36,267 +0.01(+0.33%)
Apr 09, 2019 3.181 3.222 3.108 3.139 58,058 -0.04(-1.14%)
Apr 08, 2019 3.206 3.243 3.150 3.175 126,270 -0.01(-0.32%)
Apr 05, 2019 3.144 3.227 3.134 3.186 153,197 -0.02(-0.48%)
Apr 04, 2019 3.098 3.201 3.098 3.201 83,603 +0.11(+3.68%)
Apr 03, 2019 3.098 3.150 3.031 3.088 82,858 +0.00(+0.00%)
Apr 02, 2019 3.088 3.217 3.010 3.088 247,648 +0.04(+1.18%)
Apr 01, 2019 2.969 3.175 2.949 3.051 491,248 +0.11(+3.73%)
Mar 29, 2019 2.990 3.021 2.922 2.942 99,355 -0.00(-0.04%)
Mar 28, 2019 2.891 3.036 2.891 2.943 117,673 +0.04(+1.24%)
Mar 27, 2019 2.866 2.939 2.866 2.907 50,218 +0.04(+1.44%)
Mar 26, 2019 2.850 2.946 2.796 2.866 82,451 +0.05(+1.65%)
Mar 25, 2019 2.669 2.824 2.633 2.819 60,194 +0.15(+5.81%)
Mar 22, 2019 2.840 2.850 2.655 2.664 175,082 -0.23(-7.86%)
Mar 21, 2019 2.922 2.943 2.891 2.891 78,949 -0.04(-1.41%)
Mar 20, 2019 2.866 2.933 2.794 2.933 66,940 +0.06(+2.16%)
Mar 19, 2019 2.917 2.930 2.840 2.871 75,839 -0.04(-1.42%)
Mar 18, 2019 2.711 2.943 2.711 2.912 185,115 +0.22(+8.25%)
Mar 15, 2019 2.804 2.866 2.649 2.690 121,821 -0.12(-4.23%)
Mar 14, 2019 2.886 2.886 2.778 2.809 39,732 -0.07(-2.51%)
Mar 13, 2019 2.922 2.922 2.592 2.881 323,705 -0.01(-0.36%)
Mar 12, 2019 2.902 3.013 2.845 2.891 174,489 -0.02(-0.71%)
Mar 11, 2019 2.793 2.982 2.788 2.912 277,596 +0.15(+5.42%)
Mar 08, 2019 2.742 2.979 2.654 2.762 431,315 -0.01(-0.37%)
Mar 07, 2019 2.729 2.799 2.711 2.773 101,559 +0.02(+0.56%)
Mar 06, 2019 2.737 2.757 2.711 2.757 49,228 +0.02(+0.75%)
Mar 05, 2019 2.675 2.749 2.669 2.737 68,268 +0.07(+2.51%)
Mar 04, 2019 2.685 2.737 2.654 2.669 56,376 -0.02(-0.58%)
Mar 01, 2019 2.644 2.685 2.644 2.685 40,671 +0.03(+1.17%)
Feb 28, 2019 2.649 2.685 2.607 2.654 80,721 +0.02(+0.78%)
Feb 27, 2019 2.618 2.633 2.547 2.633 122,338 +0.08(+3.24%)
Feb 26, 2019 2.515 2.571 2.504 2.551 58,102 +0.01(+0.41%)
Feb 25, 2019 2.504 2.546 2.504 2.540 28,973 +0.04(+1.44%)
Feb 22, 2019 2.509 2.548 2.504 2.504 48,225 +0.01(+0.41%)
Feb 21, 2019 2.504 2.546 2.494 2.494 55,036 -0.01(-0.41%)
Feb 20, 2019 2.515 2.520 2.484 2.504 38,508 -0.02(-0.61%)
Feb 19, 2019 2.504 2.556 2.504 2.520 64,323 +0.02(+0.83%)
Feb 15, 2019 2.411 2.540 2.406 2.499 186,896 +0.09(+3.86%)
Feb 14, 2019 2.323 2.406 2.318 2.406 110,536 +0.08(+3.56%)
Feb 13, 2019 2.287 2.323 2.287 2.323 67,435 +0.07(+3.21%)
Feb 12, 2019 2.194 2.277 2.194 2.251 113,497 +0.08(+3.81%)
Feb 11, 2019 2.148 2.189 2.129 2.169 52,116 +0.01(+0.24%)
Feb 08, 2019 2.262 2.308 2.148 2.163 106,908 -0.08(-3.46%)
Feb 07, 2019 2.231 2.256 2.231 2.241 41,543 +0.01(+0.46%)
Feb 06, 2019 2.287 2.298 2.220 2.231 41,862 -0.03(-1.14%)
Feb 05, 2019 2.313 2.344 2.205 2.256 175,928 -0.08(-3.53%)
Feb 04, 2019 2.329 2.365 2.323 2.339 78,845 +0.03(+1.12%)
Feb 01, 2019 2.251 2.354 2.251 2.313 86,185 +0.03(+1.36%)
Jan 31, 2019 2.432 2.437 2.225 2.282 110,354 -0.14(-5.96%)
Jan 30, 2019 2.504 2.504 2.427 2.427 141,385 -0.06(-2.29%)
Jan 29, 2019 2.447 2.489 2.349 2.484 306,454 +0.11(+4.68%)
Jan 28, 2019 2.428 2.428 2.348 2.373 310,175 +0.01(+0.42%)
Jan 25, 2019 2.262 2.368 2.262 2.363 120,271 +0.10(+4.42%)
Jan 24, 2019 2.307 2.317 2.261 2.262 95,344 -0.05(-1.95%)
Jan 23, 2019 2.262 2.348 2.262 2.307 82,302 +0.01(+0.22%)
Jan 22, 2019 2.378 2.378 2.202 2.302 109,179 -0.08(-3.16%)
Jan 18, 2019 2.378 2.378 2.162 2.378 232,552 +0.04(+1.71%)
Jan 17, 2019 2.438 2.462 2.313 2.337 168,698 -0.09(-3.51%)
Jan 16, 2019 2.277 2.423 2.277 2.423 202,558 +0.16(+7.08%)
Jan 15, 2019 2.247 2.327 2.236 2.262 173,866 +0.07(+2.96%)
Jan 14, 2019 2.142 2.219 2.082 2.197 138,060 +0.05(+2.33%)
Jan 11, 2019 2.172 2.192 2.132 2.147 87,506 +0.03(+1.18%)
Jan 10, 2019 2.062 2.169 2.062 2.122 69,232 +0.05(+2.17%)
Jan 09, 2019 2.122 2.177 2.077 2.077 84,887 +0.02(+0.73%)
Jan 08, 2019 2.052 2.102 2.052 2.062 62,946 +0.06(+2.74%)
Jan 07, 2019 1.982 2.094 1.982 2.007 97,404 +0.04(+1.78%)
Jan 04, 2019 1.937 1.977 1.937 1.972 109,083 +0.07(+3.68%)
Jan 03, 2019 1.902 1.952 1.902 1.902 32,627 +0.00(+0.00%)
Jan 02, 2019 1.807 1.967 1.807 1.902 65,981 +0.10(+5.26%)
Dec 31, 2018 1.927 1.947 1.807 1.807 114,278 -0.10(-5.25%)
Dec 28, 2018 1.967 1.985 1.837 1.907 123,068 -0.03(-1.55%)
Dec 27, 2018 1.787 1.982 1.787 1.937 200,987 +0.13(+7.20%)
Dec 26, 2018 1.702 1.817 1.660 1.807 143,692 +0.13(+7.76%)
Dec 24, 2018 1.832 1.847 1.677 1.677 189,997 -0.18(-9.70%)
Dec 21, 2018 1.907 1.967 1.857 1.857 123,868 -0.05(-2.37%)
Dec 20, 2018 1.887 1.957 1.840 1.902 109,417 -0.03(-1.30%)
Dec 19, 2018 1.922 1.977 1.887 1.927 113,011 +0.04(+1.85%)
Dec 18, 2018 1.967 1.992 1.887 1.892 258,844 -0.08(-3.82%)
Dec 17, 2018 2.027 2.047 1.902 1.967 761,864 -0.06(-2.96%)
Dec 14, 2018 2.052 2.107 1.992 2.027 57,738 -0.02(-0.98%)
Dec 13, 2018 1.942 2.052 1.902 2.047 304,839 +0.05(+2.25%)
Dec 12, 2018 2.052 2.062 2.002 2.002 84,406 +0.00(+0.00%)
Dec 11, 2018 1.952 2.027 1.952 2.002 103,517 +0.07(+3.63%)
Dec 10, 2018 2.002 2.047 1.932 1.932 282,616 -0.16(-7.43%)
Dec 07, 2018 2.102 2.102 2.077 2.087 114,877 +0.00(+0.00%)
Dec 06, 2018 2.067 2.127 2.029 2.087 88,243 +0.02(+0.97%)
Dec 04, 2018 2.107 2.112 2.017 2.067 146,843 -0.07(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.