Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.718 9.987 9.718 9.859 67,560 +0.15(+1.58%)
Nov 29, 2006 9.679 9.705 9.577 9.705 37,880 +0.09(+0.93%)
Nov 28, 2006 9.562 9.651 9.539 9.615 34,756 +0.05(+0.56%)
Nov 27, 2006 9.487 9.661 9.487 9.562 76,151 -0.10(-1.01%)
Nov 24, 2006 9.556 9.674 9.528 9.659 42,566 +0.15(+1.62%)
Nov 22, 2006 9.454 9.654 9.451 9.505 29,289 -0.08(-0.80%)
Nov 21, 2006 9.603 9.682 9.577 9.582 71,855 -0.13(-1.29%)
Nov 20, 2006 9.526 9.713 9.452 9.708 58,187 +0.13(+1.34%)
Nov 17, 2006 9.603 9.705 9.580 9.580 63,264 -0.07(-0.77%)
Nov 16, 2006 9.797 9.935 9.603 9.654 87,476 -0.08(-0.82%)
Nov 15, 2006 9.590 9.779 9.569 9.733 60,921 +0.17(+1.77%)
Nov 14, 2006 9.679 9.695 9.482 9.564 40,614 -0.05(-0.56%)
Nov 13, 2006 9.736 9.784 9.618 9.618 68,341 -0.12(-1.21%)
Nov 10, 2006 9.705 9.792 9.628 9.736 78,885 +0.03(+0.32%)
Nov 09, 2006 9.464 9.743 9.423 9.705 58,578 +0.24(+2.52%)
Nov 08, 2006 9.623 9.623 9.411 9.467 52,720 -0.35(-3.60%)
Nov 07, 2006 9.884 9.936 9.705 9.820 108,955 +0.10(+0.99%)
Nov 06, 2006 9.923 9.987 9.654 9.724 121,061 -0.13(-1.36%)
Nov 03, 2006 9.731 9.971 9.649 9.859 159,332 +0.18(+1.85%)
Nov 02, 2006 9.782 9.820 9.605 9.679 62,092 +0.10(+1.07%)
Nov 01, 2006 10.20 10.20 9.577 9.577 85,914 -0.49(-4.83%)
Oct 31, 2006 9.902 10.11 9.884 10.06 70,684 +0.23(+2.29%)
Oct 30, 2006 9.603 9.859 9.603 9.838 119,108 +0.30(+3.14%)
Oct 27, 2006 9.462 9.603 9.459 9.539 31,632 +0.10(+1.11%)
Oct 26, 2006 9.280 9.469 9.280 9.434 43,738 +0.15(+1.66%)
Oct 25, 2006 9.385 9.475 9.280 9.280 39,833 -0.07(-0.71%)
Oct 24, 2006 9.513 9.564 9.231 9.347 41,785 -0.12(-1.22%)
Oct 23, 2006 9.116 9.500 9.116 9.462 47,253 +0.35(+3.79%)
Oct 20, 2006 9.347 9.347 9.039 9.116 18,744 -0.18(-1.93%)
Oct 19, 2006 9.129 9.408 9.129 9.295 28,117 +0.23(+2.54%)
Oct 18, 2006 9.436 9.729 9.065 9.065 81,618 -0.37(-3.93%)
Oct 17, 2006 9.321 9.475 9.321 9.436 16,792 +0.14(+1.52%)
Oct 16, 2006 9.103 9.382 9.052 9.295 41,004 +0.26(+2.83%)
Oct 13, 2006 8.998 9.257 8.998 9.039 61,311 +0.06(+0.71%)
Oct 12, 2006 9.103 9.154 8.880 8.975 21,088 -0.18(-1.96%)
Oct 11, 2006 9.103 9.334 9.103 9.154 34,756 +0.08(+0.83%)
Oct 10, 2006 9.295 9.300 8.962 9.079 24,993 -0.22(-2.33%)
Oct 09, 2006 9.298 9.416 9.231 9.295 22,259 +0.08(+0.86%)
Oct 06, 2006 9.193 9.224 9.091 9.216 24,993 +0.06(+0.67%)
Oct 05, 2006 9.014 9.180 8.962 9.154 31,241 +0.19(+2.17%)
Oct 04, 2006 8.911 9.177 8.886 8.960 43,738 +0.01(+0.09%)
Oct 03, 2006 9.295 9.295 8.950 8.952 53,110 -0.51(-5.41%)
Oct 02, 2006 9.459 9.475 9.431 9.464 17,573 +0.00(+0.03%)
Sep 29, 2006 9.039 9.475 8.962 9.462 84,742 +0.44(+4.82%)
Sep 28, 2006 8.829 9.154 8.770 9.026 99,192 +0.24(+2.77%)
Sep 27, 2006 8.335 8.783 8.335 8.783 82,009 +0.46(+5.54%)
Sep 26, 2006 8.412 8.630 8.207 8.322 117,156 -0.06(-0.67%)
Sep 25, 2006 8.581 8.581 8.194 8.379 80,056 -0.28(-3.22%)
Sep 22, 2006 8.655 8.827 8.581 8.658 101,925 +0.03(+0.33%)
Sep 21, 2006 8.015 8.699 7.977 8.630 124,576 +0.55(+6.81%)
Sep 20, 2006 8.527 8.653 7.946 8.079 65,216 -0.45(-5.26%)
Sep 19, 2006 8.604 8.893 8.450 8.527 86,695 +0.04(+0.45%)
Sep 18, 2006 8.706 8.770 8.322 8.489 82,790 -0.27(-3.10%)
Sep 15, 2006 8.860 8.911 8.655 8.760 29,289 -0.15(-1.70%)
Sep 14, 2006 8.745 9.078 8.706 8.911 114,032 +0.20(+2.35%)
Sep 13, 2006 8.463 8.770 8.233 8.706 138,244 +0.19(+2.26%)
Sep 12, 2006 8.501 8.781 8.327 8.514 142,540 -0.23(-2.64%)
Sep 11, 2006 8.962 9.001 8.514 8.745 258,915 -0.56(-6.05%)
Sep 08, 2006 9.475 9.475 9.285 9.308 68,731 -0.22(-2.28%)
Sep 07, 2006 9.828 9.864 9.477 9.526 28,898 -0.30(-3.05%)
Sep 06, 2006 9.597 9.836 9.597 9.825 38,271 +0.22(+2.32%)
Sep 05, 2006 9.718 9.756 9.562 9.603 59,359 -0.20(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.