Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.143 2.198 2.019 2.067 133,109 -0.12(-5.66%)
Nov 27, 2020 2.253 2.253 2.171 2.191 27,574 -0.06(-2.75%)
Nov 25, 2020 2.129 2.260 2.119 2.253 82,869 +0.14(+6.51%)
Nov 24, 2020 2.033 2.198 2.033 2.115 236,235 +0.07(+3.37%)
Nov 23, 2020 2.067 2.067 2.033 2.046 86,345 -0.04(-1.89%)
Nov 20, 2020 2.075 2.102 2.074 2.086 35,702 +0.02(+0.90%)
Nov 19, 2020 2.053 2.067 2.053 2.067 45,229 +0.01(+0.67%)
Nov 18, 2020 2.033 2.060 2.026 2.053 38,626 +0.03(+1.36%)
Nov 17, 2020 1.998 2.026 1.998 2.026 33,705 -0.01(-0.68%)
Nov 16, 2020 2.046 2.077 2.033 2.040 22,683 +0.00(+0.00%)
Nov 13, 2020 2.026 2.095 1.991 2.040 30,912 +0.03(+1.72%)
Nov 12, 2020 2.129 2.148 1.991 2.005 50,045 -0.11(-5.21%)
Nov 11, 2020 2.150 2.150 2.081 2.115 38,222 -0.02(-0.80%)
Nov 10, 2020 2.095 2.143 2.081 2.132 23,822 +0.08(+3.83%)
Nov 09, 2020 1.992 2.095 1.951 2.054 26,571 +0.12(+6.01%)
Nov 06, 2020 1.910 1.992 1.910 1.937 26,001 -0.01(-0.35%)
Nov 05, 2020 1.965 1.965 1.910 1.944 29,591 +0.01(+0.71%)
Nov 04, 2020 1.951 1.951 1.903 1.931 47,982 -0.02(-1.05%)
Nov 03, 2020 2.047 2.060 1.947 1.951 58,339 -0.10(-4.68%)
Nov 02, 2020 2.026 2.143 2.019 2.047 83,831 -0.10(-4.47%)
Oct 30, 2020 2.054 2.146 2.054 2.143 35,496 +0.07(+3.30%)
Oct 29, 2020 2.095 2.136 2.067 2.074 36,098 -0.06(-2.88%)
Oct 28, 2020 2.136 2.150 2.136 2.136 32,374 -0.02(-0.95%)
Oct 27, 2020 2.163 2.170 2.150 2.156 26,639 -0.01(-0.63%)
Oct 26, 2020 2.095 2.177 2.095 2.170 18,937 +0.02(+1.16%)
Oct 23, 2020 2.081 2.146 2.081 2.145 11,539 +0.04(+2.07%)
Oct 22, 2020 2.054 2.115 2.054 2.102 15,922 +0.04(+2.16%)
Oct 21, 2020 2.054 2.088 2.054 2.057 21,419 -0.02(-0.83%)
Oct 20, 2020 2.102 2.129 2.054 2.074 23,348 +0.01(+0.33%)
Oct 19, 2020 2.095 2.142 2.065 2.067 8,430 -0.03(-1.42%)
Oct 16, 2020 2.102 2.156 2.061 2.097 11,832 +0.01(+0.44%)
Oct 15, 2020 2.081 2.170 2.071 2.088 18,415 -0.02(-1.13%)
Oct 14, 2020 2.136 2.169 2.088 2.112 12,087 -0.02(-1.12%)
Oct 13, 2020 2.095 2.146 2.095 2.136 7,699 +0.02(+0.97%)
Oct 12, 2020 2.163 2.177 2.088 2.115 35,994 -0.07(-3.13%)
Oct 09, 2020 2.136 2.252 2.129 2.184 70,554 +0.01(+0.31%)
Oct 08, 2020 2.115 2.177 2.092 2.177 13,481 +0.08(+3.92%)
Oct 07, 2020 2.126 2.126 2.054 2.095 24,908 -0.05(-2.24%)
Oct 06, 2020 2.040 2.150 2.040 2.143 51,802 +0.11(+5.39%)
Oct 05, 2020 2.061 2.061 2.026 2.033 51,271 -0.03(-1.33%)
Oct 02, 2020 2.061 2.061 2.019 2.061 37,687 +0.00(+0.00%)
Oct 01, 2020 2.013 2.061 1.999 2.061 24,366 +0.04(+2.03%)
Sep 30, 2020 2.026 2.054 2.013 2.019 16,562 +0.00(+0.00%)
Sep 29, 2020 1.958 2.047 1.958 2.019 17,952 -0.01(-0.67%)
Sep 28, 2020 1.985 2.061 1.985 2.033 39,557 -0.02(-1.00%)
Sep 25, 2020 1.999 2.054 1.985 2.054 20,450 +0.05(+2.39%)
Sep 24, 2020 2.019 2.047 2.006 2.006 40,337 -0.05(-2.33%)
Sep 23, 2020 2.067 2.074 2.033 2.054 30,459 +0.05(+2.39%)
Sep 22, 2020 2.095 2.105 1.992 2.006 28,385 -0.01(-0.34%)
Sep 21, 2020 2.054 2.191 1.992 2.013 69,378 -0.05(-2.33%)
Sep 18, 2020 2.122 2.145 2.054 2.061 41,485 -0.08(-3.53%)
Sep 17, 2020 2.156 2.156 2.095 2.136 23,138 -0.03(-1.27%)
Sep 16, 2020 2.170 2.177 2.143 2.163 35,391 +0.03(+1.28%)
Sep 15, 2020 2.143 2.184 2.110 2.136 27,067 +0.03(+1.63%)
Sep 14, 2020 2.067 2.143 2.054 2.102 29,743 +0.03(+1.32%)
Sep 11, 2020 2.204 2.204 2.067 2.074 50,980 -0.09(-4.11%)
Sep 10, 2020 2.115 2.191 2.102 2.163 44,497 +0.03(+1.28%)
Sep 09, 2020 2.095 2.156 2.067 2.136 67,400 +0.04(+1.86%)
Sep 08, 2020 2.156 2.157 2.095 2.097 23,637 -0.06(-2.76%)
Sep 04, 2020 2.150 2.177 2.122 2.156 33,889 +0.02(+0.96%)
Sep 03, 2020 2.225 2.225 2.136 2.136 36,983 -0.08(-3.70%)
Sep 02, 2020 2.191 2.246 2.177 2.218 53,825 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.