Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0342 0 -0.03(-43.00%)
Nov 17, 2022 0.0600 0 +0.01(+21.46%)
Nov 16, 2022 0.0494 0.0494 0.0494 0.0494 311 +0.01(+30.00%)
Nov 15, 2022 0.0380 0.0380 0.0380 0.0380 307 -0.02(-34.48%)
Nov 07, 2022 0.0580 0 -0.01(-15.70%)
Nov 02, 2022 0.0688 0 -0.01(-10.07%)
Oct 25, 2022 0.0765 0 +0.00(+3.38%)
Oct 19, 2022 0.0740 0 +0.01(+12.46%)
Oct 18, 2022 0.0658 0.0658 0.0658 0.0658 2,004 +0.00(+0.46%)
Oct 11, 2022 0.0655 0 -0.02(-22.94%)
Oct 07, 2022 0.0850 0 +0.02(+30.77%)
Oct 05, 2022 0.0650 175 +0.01(+14.44%)
Oct 04, 2022 0.0431 0.0568 0.0431 0.0568 2,655 +0.00(+3.27%)
Oct 03, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.01(-9.54%)
Sep 30, 2022 0.0608 0.0608 0.0608 0.0608 2,500 -0.01(-8.30%)
Sep 27, 2022 0.0663 0 +0.01(+22.78%)
Sep 21, 2022 0.0540 0 -0.00(-6.41%)
Sep 20, 2022 0.0577 0.0577 0.0577 0.0577 153 +0.00(+4.91%)
Sep 19, 2022 0.0740 0.0740 0.0550 0.0550 10,331 -0.02(-29.12%)
Sep 07, 2022 0.0776 0 +0.02(+30.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.