Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 45.95 45.95 45.95 5 +0.00(+0.00%)
Nov 29, 2018 45.95 45.95 45.95 45.95 4,495 +2.00(+4.55%)
Nov 23, 2018 43.95 43.95 43.95 0 +0.00(+0.00%)
Nov 20, 2018 43.95 43.95 43.95 0 -1.20(-2.66%)
Nov 15, 2018 45.15 45.15 45.15 0 +0.00(+0.00%)
Nov 14, 2018 45.15 45.15 45.15 45.15 200 +1.45(+3.32%)
Nov 12, 2018 43.70 43.70 43.70 0 -2.30(-5.00%)
Nov 08, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Nov 01, 2018 46.00 46.00 46.00 0 +2.12(+4.83%)
Oct 31, 2018 43.88 43.88 43.88 55 +0.00(+0.00%)
Oct 29, 2018 43.88 43.88 43.88 0 +0.00(+0.00%)
Oct 26, 2018 44.25 44.25 43.88 43.88 1,500 -2.17(-4.71%)
Oct 25, 2018 46.05 46.05 46.05 46.05 310 +1.20(+2.68%)
Oct 24, 2018 44.85 44.85 44.85 44.85 100 -1.52(-3.29%)
Oct 19, 2018 46.38 46.38 46.38 0 -1.62(-3.39%)
Oct 12, 2018 48.00 48.00 48.00 0 -0.55(-1.13%)
Oct 10, 2018 48.55 48.55 48.55 0 +0.00(+0.00%)
Oct 05, 2018 48.55 48.55 48.55 0 -0.80(-1.62%)
Oct 04, 2018 49.35 49.35 49.35 49.35 224 -2.00(-3.89%)
Sep 28, 2018 51.35 51.35 51.35 0 -0.15(-0.29%)
Sep 26, 2018 51.50 51.50 51.50 0 +1.25(+2.49%)
Sep 17, 2018 50.25 50.25 50.25 0 -1.10(-2.14%)
Sep 12, 2018 51.35 51.35 51.35 0 +0.00(+0.00%)
Sep 05, 2018 51.35 51.35 51.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.