Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3500 0.3500 0.3350 0.3350 5,000 -0.01(-4.29%)
Nov 29, 2022 0.3550 0.3550 0.3500 0.3500 2,000 -0.01(-1.41%)
Nov 28, 2022 0.3600 0.3750 0.3350 0.3550 43,500 -0.01(-1.39%)
Nov 25, 2022 0.3600 0.3750 0.3400 0.3600 15,000 +0.00(+0.00%)
Nov 24, 2022 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Nov 23, 2022 0.3400 0.3600 0.3400 0.3600 5,999 +0.02(+5.88%)
Nov 22, 2022 0.3450 0.3450 0.3350 0.3400 11,000 +0.00(+0.00%)
Nov 21, 2022 0.3400 0.3400 0.3400 0.3400 3,240 +0.00(+0.00%)
Nov 18, 2022 0.3350 0.3400 0.3350 0.3400 3,000 +0.01(+3.03%)
Nov 17, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Nov 16, 2022 0.3150 0.3250 0.3150 0.3250 7,500 +0.02(+4.84%)
Nov 15, 2022 0.3300 0.3300 0.3100 0.3100 23,300 -0.02(-4.62%)
Nov 14, 2022 0.3550 0.3550 0.3200 0.3250 74,510 -0.02(-4.41%)
Nov 11, 2022 0.3700 0.3700 0.3300 0.3400 74,100 -0.01(-2.86%)
Nov 09, 2022 0.3500 435 -0.01(-2.78%)
Nov 08, 2022 0.3350 0.3600 0.3300 0.3600 10,000 +0.02(+7.46%)
Nov 07, 2022 0.3400 0.3400 0.3250 0.3350 3,000 -0.01(-1.47%)
Nov 04, 2022 0.3250 0.3450 0.3000 0.3400 40,500 +0.02(+6.25%)
Nov 03, 2022 0.3250 0.3400 0.3200 0.3200 29,000 -0.01(-3.03%)
Nov 01, 2022 0.3300 300 +0.00(+0.00%)
Oct 31, 2022 0.3400 0.3400 0.3300 0.3300 4,008 -0.01(-1.49%)
Oct 28, 2022 0.3350 0.3350 0.3350 0.3350 1,235 -0.01(-1.47%)
Oct 27, 2022 0.3400 0.3450 0.3400 0.3400 3,050 +0.01(+3.03%)
Oct 26, 2022 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Oct 25, 2022 0.3300 0.3300 0.3200 0.3300 308,500 +0.01(+3.13%)
Oct 24, 2022 0.3450 0.3450 0.3200 0.3200 6,562 -0.02(-7.25%)
Oct 21, 2022 0.3500 0.3500 0.3450 0.3450 55,000 -0.01(-1.43%)
Oct 20, 2022 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Oct 19, 2022 0.3950 0.4000 0.3300 0.3300 130,500 -0.06(-15.38%)
Oct 18, 2022 0.3900 0.3950 0.3850 0.3900 31,200 +0.00(+0.00%)
Oct 17, 2022 0.3950 0.3950 0.3850 0.3900 17,500 -0.01(-2.50%)
Oct 14, 2022 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Oct 13, 2022 0.4000 0.4000 0.4000 0.4000 10,095 -0.01(-3.61%)
Oct 12, 2022 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+3.75%)
Oct 11, 2022 0.4250 0.4250 0.4000 0.4000 31,263 +0.00(+0.00%)
Oct 07, 2022 0.4000 0 +0.02(+3.90%)
Oct 05, 2022 0.3850 111 +0.01(+1.32%)
Oct 04, 2022 0.3850 0.3900 0.3800 0.3800 5,700 +0.01(+2.70%)
Oct 03, 2022 0.3650 0.3700 0.3450 0.3700 104,125 +0.01(+1.37%)
Sep 30, 2022 0.3600 0.3650 0.3600 0.3650 10,000 +0.02(+4.29%)
Sep 29, 2022 0.3600 0.3600 0.3500 0.3500 2,700 -0.01(-2.78%)
Sep 28, 2022 0.3600 0.3600 0.3500 0.3600 17,500 +0.02(+4.35%)
Sep 27, 2022 0.4000 0.4000 0.3400 0.3450 127,157 -0.04(-9.21%)
Sep 26, 2022 0.4300 0.4300 0.3800 0.3800 28,975 -0.03(-7.32%)
Sep 23, 2022 0.4400 0.4400 0.3800 0.4100 148,300 -0.04(-7.87%)
Sep 22, 2022 0.4500 0.4750 0.4450 0.4450 100,513 -0.01(-2.20%)
Sep 21, 2022 0.4550 0.4550 0.4550 0.4550 1,062 +0.01(+2.25%)
Sep 20, 2022 0.4450 0.4650 0.4450 0.4450 41,500 -0.01(-1.11%)
Sep 19, 2022 0.4000 0.4800 0.4000 0.4500 186,206 +0.06(+15.38%)
Sep 16, 2022 0.3900 0.3900 0.3850 0.3900 354,500 +0.00(+0.00%)
Sep 15, 2022 0.3800 0.3900 0.3800 0.3900 175,656 +0.02(+4.00%)
Sep 14, 2022 0.3650 0.3750 0.3650 0.3750 42,500 +0.01(+1.35%)
Sep 12, 2022 0.3700 0 +0.00(+0.00%)
Sep 09, 2022 0.3650 0.3700 0.3550 0.3700 32,500 +0.00(+0.00%)
Sep 07, 2022 0.3700 1 +0.01(+2.78%)
Sep 06, 2022 0.3700 0.3700 0.3600 0.3600 5,094 -0.02(-5.26%)
Sep 02, 2022 0.3800 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.