Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.290 2.330 2.110 2.260 62,213 -0.04(-1.53%)
Nov 29, 2023 2.250 2.334 2.210 2.295 47,151 +0.04(+1.55%)
Nov 28, 2023 2.300 2.335 2.250 2.260 29,312 -0.05(-2.16%)
Nov 27, 2023 2.320 2.360 2.300 2.310 76,530 +0.01(+0.43%)
Nov 24, 2023 2.320 2.360 2.270 2.300 30,817 +0.01(+0.44%)
Nov 22, 2023 2.290 2.310 2.245 2.290 49,310 +0.04(+1.78%)
Nov 21, 2023 2.210 2.410 2.210 2.250 49,470 -0.03(-1.32%)
Nov 20, 2023 2.270 2.314 2.220 2.280 27,943 +0.00(+0.00%)
Nov 17, 2023 2.140 2.410 2.080 2.280 226,108 +0.08(+3.64%)
Nov 16, 2023 2.220 2.270 2.060 2.200 76,671 +0.03(+1.38%)
Nov 15, 2023 2.280 2.320 2.150 2.170 39,216 -0.13(-5.65%)
Nov 14, 2023 2.170 2.330 2.020 2.300 70,935 +0.18(+8.49%)
Nov 13, 2023 2.120 2.166 2.100 2.120 44,681 -0.02(-0.93%)
Nov 10, 2023 2.050 2.170 2.010 2.140 78,026 +0.11(+5.42%)
Nov 09, 2023 2.110 2.193 2.000 2.030 102,361 -0.16(-7.31%)
Nov 08, 2023 2.370 2.390 2.150 2.190 110,015 -0.12(-5.19%)
Nov 07, 2023 2.200 2.329 2.160 2.310 197,889 +0.10(+4.52%)
Nov 06, 2023 2.280 2.310 2.150 2.210 50,200 -0.02(-0.90%)
Nov 03, 2023 2.300 2.320 2.200 2.230 56,040 -0.04(-1.76%)
Nov 02, 2023 2.270 2.310 2.180 2.270 48,612 +0.03(+1.34%)
Nov 01, 2023 2.260 2.290 2.180 2.240 26,392 -0.03(-1.32%)
Oct 31, 2023 2.360 2.360 2.220 2.270 63,832 -0.05(-2.16%)
Oct 30, 2023 2.330 2.390 2.240 2.320 48,791 +0.01(+0.43%)
Oct 27, 2023 2.380 2.390 2.270 2.310 24,333 -0.04(-1.70%)
Oct 26, 2023 2.460 2.500 2.320 2.350 47,796 -0.12(-4.86%)
Oct 25, 2023 2.420 2.520 2.395 2.470 32,751 +0.04(+1.65%)
Oct 24, 2023 2.390 2.440 2.340 2.430 58,403 +0.04(+1.67%)
Oct 23, 2023 2.370 2.500 2.310 2.390 20,211 +0.03(+1.27%)
Oct 20, 2023 2.480 2.550 2.330 2.360 63,520 -0.12(-4.84%)
Oct 19, 2023 2.600 2.630 2.470 2.480 104,853 -0.12(-4.62%)
Oct 18, 2023 2.780 2.780 2.590 2.600 18,107 -0.16(-5.80%)
Oct 17, 2023 2.680 2.920 2.680 2.760 75,825 +0.06(+2.22%)
Oct 16, 2023 2.640 2.780 2.630 2.700 59,639 +0.11(+4.25%)
Oct 13, 2023 2.660 2.660 2.520 2.590 50,790 -0.02(-0.77%)
Oct 12, 2023 2.600 2.640 2.590 2.610 23,446 -0.08(-2.97%)
Oct 11, 2023 2.750 2.800 2.640 2.690 25,542 -0.08(-2.89%)
Oct 10, 2023 2.680 2.820 2.675 2.770 62,833 +0.05(+1.84%)
Oct 09, 2023 2.590 2.750 2.550 2.720 30,210 +0.13(+5.02%)
Oct 06, 2023 2.620 2.666 2.460 2.590 75,214 -0.04(-1.52%)
Oct 05, 2023 2.720 2.790 2.570 2.630 66,098 -0.05(-1.87%)
Oct 04, 2023 2.660 2.790 2.650 2.680 43,748 +0.07(+2.68%)
Oct 03, 2023 2.570 2.846 2.558 2.610 39,650 +0.02(+0.77%)
Oct 02, 2023 2.690 2.910 2.565 2.590 53,872 -0.11(-4.07%)
Sep 29, 2023 2.800 2.820 2.650 2.700 42,490 -0.08(-2.88%)
Sep 28, 2023 2.780 2.850 2.690 2.780 38,090 +0.02(+0.72%)
Sep 27, 2023 2.760 2.860 2.698 2.760 27,216 +0.02(+0.73%)
Sep 26, 2023 2.760 2.830 2.690 2.740 24,915 -0.05(-1.79%)
Sep 25, 2023 2.750 2.830 2.770 2.790 30,553 -0.01(-0.36%)
Sep 22, 2023 2.920 2.920 2.770 2.800 31,728 -0.12(-3.95%)
Sep 21, 2023 3.055 3.120 2.900 2.915 53,916 -0.17(-5.36%)
Sep 20, 2023 2.840 3.110 2.840 3.080 79,696 +0.25(+8.83%)
Sep 19, 2023 2.620 2.880 2.610 2.830 40,949 +0.17(+6.39%)
Sep 18, 2023 2.640 2.710 2.580 2.660 29,218 +0.00(+0.00%)
Sep 15, 2023 2.670 2.720 2.530 2.660 282,754 -0.02(-0.93%)
Sep 14, 2023 2.530 2.690 2.530 2.685 40,595 +0.15(+5.71%)
Sep 13, 2023 2.640 2.640 2.530 2.540 41,959 -0.06(-2.31%)
Sep 12, 2023 2.640 2.640 2.560 2.600 16,009 -0.01(-0.38%)
Sep 11, 2023 2.590 2.700 2.570 2.610 33,064 +0.03(+1.16%)
Sep 08, 2023 2.590 2.630 2.530 2.580 29,207 -0.05(-2.09%)
Sep 07, 2023 2.580 2.740 2.540 2.635 66,297 +0.11(+4.56%)
Sep 06, 2023 2.590 2.590 2.440 2.520 40,836 -0.03(-1.18%)
Sep 05, 2023 2.620 2.630 2.540 2.550 33,062 -0.07(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.