Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.410 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.355 5.378 5.293 5.293 72,451 +0.01(+0.27%)
Nov 27, 2020 5.288 5.298 5.274 5.279 18,781 +0.02(+0.45%)
Nov 25, 2020 5.246 5.355 5.241 5.255 41,784 -0.09(-1.60%)
Nov 24, 2020 5.231 5.407 5.212 5.340 95,464 +0.20(+3.87%)
Nov 23, 2020 5.156 5.265 5.070 5.141 113,109 +0.06(+1.12%)
Nov 20, 2020 5.066 5.188 4.971 5.085 70,273 -0.02(-0.37%)
Nov 19, 2020 5.146 5.151 4.972 5.103 117,015 +0.14(+2.87%)
Nov 18, 2020 4.828 4.999 4.821 4.961 64,390 +0.15(+3.15%)
Nov 17, 2020 4.758 4.810 4.739 4.810 30,713 +0.05(+1.10%)
Nov 16, 2020 4.729 4.848 4.729 4.758 66,439 +0.05(+1.01%)
Nov 13, 2020 4.710 4.729 4.665 4.710 36,719 +0.06(+1.22%)
Nov 12, 2020 4.653 4.691 4.603 4.653 51,114 +0.02(+0.41%)
Nov 11, 2020 4.540 4.739 4.512 4.634 43,989 +0.11(+2.41%)
Nov 10, 2020 4.563 4.614 4.502 4.525 52,825 +0.00(+0.00%)
Nov 09, 2020 4.729 4.729 4.506 4.525 106,402 -0.12(-2.55%)
Nov 06, 2020 4.596 4.724 4.596 4.644 23,213 +0.05(+1.03%)
Nov 05, 2020 4.563 4.668 4.563 4.596 27,012 +0.03(+0.57%)
Nov 04, 2020 4.691 4.696 4.549 4.570 55,499 -0.15(-3.26%)
Nov 03, 2020 4.739 4.829 4.724 4.724 51,656 -0.01(-0.30%)
Nov 02, 2020 4.653 4.857 4.653 4.739 115,365 +0.08(+1.73%)
Oct 30, 2020 4.615 4.739 4.615 4.658 52,758 -0.24(-4.93%)
Oct 29, 2020 4.611 4.900 4.544 4.900 167,726 +0.38(+8.39%)
Oct 28, 2020 4.397 4.521 4.397 4.521 95,916 +0.04(+0.95%)
Oct 27, 2020 4.440 4.506 4.364 4.478 75,482 +0.12(+2.72%)
Oct 26, 2020 4.307 4.378 4.288 4.360 36,002 +0.05(+1.10%)
Oct 23, 2020 4.369 4.407 4.303 4.312 22,580 -0.04(-0.87%)
Oct 22, 2020 4.450 4.450 4.350 4.350 16,194 -0.02(-0.54%)
Oct 21, 2020 4.435 4.476 4.374 4.374 12,109 -0.02(-0.54%)
Oct 20, 2020 4.532 4.532 4.374 4.398 11,150 -0.06(-1.27%)
Oct 19, 2020 4.521 4.592 4.369 4.454 25,585 -0.09(-1.98%)
Oct 16, 2020 4.573 4.573 4.479 4.544 23,002 -0.03(-0.62%)
Oct 15, 2020 4.819 4.819 4.412 4.573 58,342 +0.23(+5.23%)
Oct 14, 2020 4.350 4.378 4.336 4.345 14,147 -0.02(-0.54%)
Oct 13, 2020 4.383 4.383 4.317 4.369 21,723 -0.02(-0.55%)
Oct 12, 2020 4.431 4.431 4.393 4.393 17,285 +0.01(+0.23%)
Oct 09, 2020 4.317 4.421 4.293 4.383 98,341 +0.07(+1.65%)
Oct 08, 2020 4.213 4.312 4.213 4.312 21,613 +0.07(+1.68%)
Oct 07, 2020 4.222 4.319 4.222 4.241 21,204 +0.06(+1.47%)
Oct 06, 2020 4.123 4.336 4.123 4.179 62,241 -0.02(-0.45%)
Oct 05, 2020 3.985 4.274 3.985 4.198 78,071 +0.22(+5.48%)
Oct 02, 2020 4.094 4.094 3.753 3.980 255,771 -0.22(-5.30%)
Oct 01, 2020 4.288 4.288 4.085 4.203 90,433 -0.09(-2.21%)
Sep 30, 2020 4.293 4.336 4.251 4.298 39,125 +0.03(+0.78%)
Sep 29, 2020 4.336 4.336 4.265 4.265 35,388 -0.02(-0.55%)
Sep 28, 2020 4.241 4.345 4.241 4.288 42,708 +0.05(+1.12%)
Sep 25, 2020 4.336 4.407 4.213 4.241 74,283 -0.12(-2.82%)
Sep 24, 2020 4.317 4.369 4.317 4.364 23,439 -0.02(-0.43%)
Sep 23, 2020 4.478 4.478 4.355 4.383 11,988 -0.07(-1.60%)
Sep 22, 2020 4.469 4.502 4.454 4.454 19,260 +0.05(+1.08%)
Sep 21, 2020 4.317 4.431 4.317 4.407 46,287 -0.03(-0.64%)
Sep 18, 2020 4.421 4.506 4.421 4.435 45,160 -0.07(-1.47%)
Sep 17, 2020 4.644 4.644 4.312 4.502 149,448 -0.06(-1.35%)
Sep 16, 2020 4.696 4.696 4.554 4.563 85,430 -0.13(-2.73%)
Sep 15, 2020 4.848 4.909 4.691 4.691 85,763 -0.24(-4.81%)
Sep 14, 2020 5.118 5.118 4.705 4.928 109,992 -0.09(-1.79%)
Sep 11, 2020 5.104 5.104 4.720 5.018 264,123 -0.02(-0.45%)
Sep 10, 2020 4.905 5.068 4.878 5.041 153,399 +0.14(+2.95%)
Sep 09, 2020 4.905 4.919 4.815 4.896 64,401 +0.08(+1.59%)
Sep 08, 2020 4.761 4.831 4.725 4.819 111,135 +0.14(+3.09%)
Sep 04, 2020 4.720 4.828 4.562 4.675 83,908 -0.01(-0.19%)
Sep 03, 2020 4.946 4.946 4.675 4.684 102,968 -0.23(-4.78%)
Sep 02, 2020 4.901 4.946 4.883 4.919 48,879 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.