Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

6.295 -0.175 (-2.70%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.390 6.520 6.340 6.470 334,983 +0.07(+1.09%)
Apr 01, 2025 6.140 6.400 6.140 6.400 366,797 +0.28(+4.58%)
Mar 31, 2025 6.130 6.200 5.920 6.120 574,785 -0.07(-1.13%)
Mar 28, 2025 6.220 6.280 6.070 6.190 329,509 -0.01(-0.16%)
Mar 27, 2025 6.240 6.350 6.150 6.200 294,944 -0.13(-2.05%)
Mar 26, 2025 6.450 6.470 6.200 6.330 516,034 -0.12(-1.86%)
Mar 25, 2025 6.390 6.520 6.270 6.450 432,255 +0.09(+1.42%)
Mar 24, 2025 6.650 6.650 6.310 6.360 1,264,052 -0.29(-4.36%)
Mar 21, 2025 6.690 6.750 6.570 6.650 553,201 -0.03(-0.52%)
Mar 20, 2025 6.744 6.744 6.626 6.685 905,189 -0.02(-0.29%)
Mar 19, 2025 6.882 6.901 6.410 6.705 1,194,587 -0.16(-2.29%)
Mar 18, 2025 7.000 7.000 6.813 6.862 854,442 -0.11(-1.55%)
Mar 17, 2025 6.941 7.049 6.941 6.970 361,441 +0.03(+0.43%)
Mar 14, 2025 6.872 7.039 6.872 6.941 295,885 +0.08(+1.15%)
Mar 13, 2025 6.901 6.907 6.832 6.862 153,165 -0.05(-0.71%)
Mar 12, 2025 6.832 6.911 6.783 6.911 307,438 +0.14(+2.03%)
Mar 11, 2025 6.941 6.950 6.646 6.773 808,289 -0.16(-2.27%)
Mar 10, 2025 6.950 6.960 6.931 6.931 234,936 -0.04(-0.56%)
Mar 07, 2025 6.970 6.980 6.950 6.970 245,371 +0.02(+0.28%)
Mar 06, 2025 6.960 6.980 6.942 6.950 179,486 -0.01(-0.21%)
Mar 05, 2025 6.960 6.970 6.941 6.965 186,713 +0.02(+0.28%)
Mar 04, 2025 6.980 6.980 6.931 6.946 238,476 -0.02(-0.35%)
Mar 03, 2025 6.980 7.009 6.960 6.970 248,848 +0.00(+0.00%)
Feb 28, 2025 6.941 6.970 6.931 6.970 279,591 +0.04(+0.57%)
Feb 27, 2025 6.950 6.960 6.911 6.931 178,282 +0.02(+0.28%)
Feb 26, 2025 6.921 7.039 6.901 6.911 214,825 -0.01(-0.14%)
Feb 25, 2025 6.901 6.950 6.901 6.921 194,585 +0.02(+0.28%)
Feb 24, 2025 6.941 6.941 6.901 6.901 341,777 -0.02(-0.35%)
Feb 21, 2025 6.950 6.960 6.911 6.926 277,378 -0.02(-0.35%)
Feb 20, 2025 6.970 6.980 6.931 6.950 364,360 -0.01(-0.14%)
Feb 19, 2025 6.980 6.990 6.960 6.960 263,203 -0.02(-0.28%)
Feb 18, 2025 7.039 7.039 6.931 6.980 699,767 -0.07(-1.05%)
Feb 14, 2025 6.967 7.083 6.947 7.054 634,603 +0.11(+1.53%)
Feb 13, 2025 6.909 6.967 6.889 6.947 480,866 +0.04(+0.56%)
Feb 12, 2025 6.870 6.928 6.860 6.909 368,949 +0.03(+0.42%)
Feb 11, 2025 6.870 6.899 6.860 6.879 241,712 +0.02(+0.28%)
Feb 10, 2025 6.870 6.889 6.860 6.860 228,098 -0.01(-0.14%)
Feb 07, 2025 6.879 6.899 6.860 6.870 265,799 -0.02(-0.35%)
Feb 06, 2025 6.870 6.918 6.870 6.894 239,982 +0.02(+0.35%)
Feb 05, 2025 6.879 6.909 6.860 6.870 331,475 +0.00(+0.00%)
Feb 04, 2025 6.879 6.914 6.860 6.870 273,919 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.