Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.243 8.535 8.132 8.321 230,471 +0.27(+3.30%)
Nov 29, 2022 8.029 8.269 7.691 8.055 382,077 +0.30(+3.87%)
Nov 28, 2022 8.423 8.423 7.652 7.755 284,770 -0.70(-8.31%)
Nov 25, 2022 8.021 8.483 7.892 8.458 206,230 +0.59(+7.52%)
Nov 23, 2022 7.669 7.866 7.644 7.866 95,506 +0.20(+2.57%)
Nov 22, 2022 7.644 7.827 7.575 7.669 91,427 +0.03(+0.34%)
Nov 21, 2022 7.584 7.772 7.292 7.644 223,421 -0.03(-0.34%)
Nov 18, 2022 7.935 7.935 7.644 7.669 124,930 -0.31(-3.87%)
Nov 17, 2022 7.961 7.978 7.806 7.978 70,656 +0.01(+0.11%)
Nov 16, 2022 8.166 8.166 7.849 7.969 91,863 -0.17(-2.11%)
Nov 15, 2022 8.192 8.219 7.866 8.141 197,119 +0.06(+0.74%)
Nov 14, 2022 7.764 8.132 7.740 8.081 281,602 +0.45(+5.96%)
Nov 11, 2022 7.755 7.918 7.601 7.626 170,772 -0.09(-1.22%)
Nov 10, 2022 8.046 8.055 7.712 7.721 259,559 -0.12(-1.53%)
Nov 09, 2022 7.678 7.969 7.378 7.841 143,621 +0.16(+2.12%)
Nov 08, 2022 7.866 7.866 7.618 7.678 134,173 -0.12(-1.54%)
Nov 07, 2022 7.669 8.141 7.669 7.798 218,891 +0.04(+0.55%)
Nov 04, 2022 8.252 8.286 7.481 7.755 283,361 -0.66(-7.84%)
Nov 03, 2022 6.615 8.483 6.521 8.415 922,621 +1.62(+23.83%)
Nov 02, 2022 6.847 6.958 6.487 6.795 148,553 -0.04(-0.63%)
Nov 01, 2022 7.121 7.184 6.718 6.838 220,744 -0.21(-2.92%)
Oct 31, 2022 7.198 7.549 7.001 7.044 234,479 -0.19(-2.61%)
Oct 28, 2022 8.072 8.098 7.181 7.232 393,814 -0.77(-9.59%)
Oct 27, 2022 8.065 8.222 7.917 7.999 262,449 +0.13(+1.68%)
Oct 26, 2022 7.834 8.296 7.752 7.867 344,779 +0.09(+1.17%)
Oct 25, 2022 7.554 8.016 7.488 7.777 500,514 +0.31(+4.20%)
Oct 24, 2022 6.977 7.463 6.952 7.463 394,557 +0.43(+6.10%)
Oct 21, 2022 6.828 7.092 6.770 7.034 262,477 +0.20(+2.90%)
Oct 20, 2022 6.787 6.878 6.672 6.836 155,298 +0.10(+1.47%)
Oct 19, 2022 6.614 6.828 6.614 6.737 187,593 +0.11(+1.62%)
Oct 18, 2022 6.795 6.886 6.622 6.630 125,639 -0.16(-2.31%)
Oct 17, 2022 6.713 6.902 6.614 6.787 160,912 +0.10(+1.48%)
Oct 14, 2022 6.573 6.721 6.441 6.688 96,319 +0.18(+2.79%)
Oct 13, 2022 6.185 6.597 6.185 6.507 100,676 +0.16(+2.60%)
Oct 12, 2022 6.292 6.357 6.144 6.342 63,766 +0.05(+0.79%)
Oct 11, 2022 6.614 6.614 6.135 6.292 185,665 -0.38(-5.69%)
Oct 10, 2022 6.581 6.757 6.544 6.672 213,504 +0.17(+2.66%)
Oct 07, 2022 6.441 6.589 6.409 6.498 157,879 +0.09(+1.42%)
Oct 06, 2022 6.309 6.408 6.185 6.408 141,597 +0.10(+1.57%)
Oct 05, 2022 5.987 6.420 5.971 6.309 281,341 +0.34(+5.66%)
Oct 04, 2022 5.913 6.070 5.814 5.971 160,080 +0.24(+4.17%)
Oct 03, 2022 5.814 5.814 5.649 5.731 118,272 +0.15(+2.66%)
Sep 30, 2022 5.500 5.657 5.369 5.583 57,569 +0.07(+1.20%)
Sep 29, 2022 5.435 5.583 5.377 5.517 73,693 +0.01(+0.15%)
Sep 28, 2022 5.228 5.558 5.228 5.509 118,713 +0.31(+5.86%)
Sep 27, 2022 5.121 5.245 5.039 5.204 85,478 +0.20(+3.95%)
Sep 26, 2022 5.319 5.402 4.956 5.006 194,835 -0.38(-7.04%)
Sep 23, 2022 5.566 5.566 5.294 5.385 233,651 -0.35(-6.04%)
Sep 22, 2022 5.773 5.804 5.649 5.731 113,423 -0.04(-0.71%)
Sep 21, 2022 5.764 5.789 5.649 5.773 134,879 +0.16(+2.79%)
Sep 20, 2022 5.517 5.661 5.443 5.616 90,187 +0.01(+0.15%)
Sep 19, 2022 5.649 5.698 5.525 5.608 48,294 -0.07(-1.16%)
Sep 16, 2022 5.731 5.731 5.486 5.674 78,799 -0.06(-1.01%)
Sep 15, 2022 5.781 5.824 5.698 5.731 92,149 -0.04(-0.71%)
Sep 14, 2022 5.674 5.814 5.592 5.773 122,011 +0.21(+3.70%)
Sep 13, 2022 5.566 5.682 5.451 5.566 99,968 -0.07(-1.17%)
Sep 12, 2022 5.682 5.731 5.556 5.632 125,324 +0.11(+1.94%)
Sep 09, 2022 5.525 5.658 5.487 5.525 102,380 +0.13(+2.45%)
Sep 08, 2022 5.327 5.502 5.311 5.393 91,289 +0.07(+1.40%)
Sep 07, 2022 5.212 5.381 5.121 5.319 101,782 +0.14(+2.71%)
Sep 06, 2022 5.517 5.657 5.154 5.179 276,495 -0.34(-6.13%)
Sep 02, 2022 5.995 5.995 5.443 5.517 234,352 -0.35(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.