Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3143 -0.0030 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5260 0.5449 0.5260 0.5430 81,793 +0.01(+1.31%)
Nov 29, 2023 0.5329 0.5458 0.5220 0.5360 115,539 -0.01(-1.96%)
Nov 28, 2023 0.5520 0.5520 0.5222 0.5467 108,638 +0.02(+3.15%)
Nov 27, 2023 0.5300 0.5499 0.5300 0.5300 99,576 -0.02(-3.64%)
Nov 24, 2023 0.5490 0.5500 0.5337 0.5500 104,521 -0.00(-0.36%)
Nov 22, 2023 0.5400 0.5520 0.5210 0.5520 133,508 +0.01(+2.22%)
Nov 21, 2023 0.5237 0.5400 0.5201 0.5400 90,746 +0.01(+2.08%)
Nov 20, 2023 0.5300 0.5430 0.5104 0.5290 338,659 -0.02(-4.20%)
Nov 17, 2023 0.5320 0.5522 0.5236 0.5522 135,939 +0.00(+0.02%)
Nov 16, 2023 0.5401 0.5521 0.5232 0.5521 123,969 +0.01(+2.49%)
Nov 15, 2023 0.5455 0.5600 0.5203 0.5387 340,456 -0.01(-1.70%)
Nov 14, 2023 0.5500 0.5630 0.5401 0.5480 211,061 +0.00(+0.37%)
Nov 13, 2023 0.5310 0.5613 0.5310 0.5460 111,566 +0.00(+0.00%)
Nov 10, 2023 0.5413 0.5598 0.5413 0.5460 114,325 -0.01(-1.25%)
Nov 09, 2023 0.5490 0.5724 0.5490 0.5529 114,402 -0.02(-4.01%)
Nov 08, 2023 0.5600 0.5797 0.5590 0.5760 112,827 +0.01(+1.95%)
Nov 07, 2023 0.5550 0.5800 0.5550 0.5650 72,541 +0.00(+0.84%)
Nov 06, 2023 0.5530 0.5799 0.5530 0.5603 120,955 -0.00(-0.48%)
Nov 03, 2023 0.5600 0.5850 0.5501 0.5630 240,950 +0.02(+2.96%)
Nov 02, 2023 0.5800 0.5867 0.5450 0.5468 180,491 -0.02(-3.27%)
Nov 01, 2023 0.5551 0.5656 0.5400 0.5653 111,439 +0.03(+5.27%)
Oct 31, 2023 0.5310 0.5599 0.5310 0.5370 108,733 +0.00(+0.60%)
Oct 30, 2023 0.5300 0.5520 0.5300 0.5338 153,033 +0.00(+0.24%)
Oct 27, 2023 0.5300 0.5569 0.5300 0.5325 78,744 +0.00(+0.28%)
Oct 26, 2023 0.5400 0.5599 0.5310 0.5310 131,530 -0.00(-0.19%)
Oct 25, 2023 0.5300 0.5699 0.5300 0.5320 142,513 -0.01(-1.48%)
Oct 24, 2023 0.5400 0.5699 0.5400 0.5400 139,872 +0.00(+0.00%)
Oct 23, 2023 0.5600 0.5738 0.5400 0.5400 138,772 -0.01(-1.85%)
Oct 20, 2023 0.5630 0.5820 0.5500 0.5502 142,000 -0.01(-2.38%)
Oct 19, 2023 0.5750 0.5897 0.5619 0.5636 149,068 -0.01(-1.98%)
Oct 18, 2023 0.5702 0.5922 0.5702 0.5750 100,938 +0.00(+0.68%)
Oct 17, 2023 0.5700 0.6000 0.5700 0.5711 165,184 -0.00(-0.68%)
Oct 16, 2023 0.5850 0.5950 0.5750 0.5750 189,392 -0.00(-0.12%)
Oct 13, 2023 0.5800 0.5950 0.5667 0.5757 138,982 -0.01(-1.24%)
Oct 12, 2023 0.5795 0.5958 0.5752 0.5829 143,576 +0.01(+1.43%)
Oct 11, 2023 0.5728 0.6000 0.5704 0.5747 187,164 +0.00(+0.67%)
Oct 10, 2023 0.5872 0.6050 0.5709 0.5709 338,481 -0.02(-3.12%)
Oct 09, 2023 0.5690 0.6000 0.5690 0.5893 197,544 +0.02(+3.37%)
Oct 06, 2023 0.5652 0.5901 0.5631 0.5701 91,838 +0.01(+1.44%)
Oct 05, 2023 0.5500 0.6022 0.5500 0.5620 212,731 +0.01(+2.00%)
Oct 04, 2023 0.5709 0.6000 0.5500 0.5510 263,274 -0.02(-3.49%)
Oct 03, 2023 0.5881 0.6000 0.5610 0.5709 303,234 -0.02(-3.25%)
Oct 02, 2023 0.6000 0.6037 0.5780 0.5901 336,098 -0.00(-0.27%)
Sep 29, 2023 0.5799 0.5959 0.5707 0.5917 64,484 +0.02(+3.44%)
Sep 28, 2023 0.5800 0.6038 0.5700 0.5720 216,457 -0.01(-1.46%)
Sep 27, 2023 0.5432 0.6068 0.5400 0.5805 246,782 +0.02(+3.85%)
Sep 26, 2023 0.5750 0.5990 0.5450 0.5590 218,518 -0.02(-2.78%)
Sep 25, 2023 0.5800 0.6020 0.5750 0.5750 238,041 -0.02(-2.54%)
Sep 22, 2023 0.5800 0.6100 0.5800 0.5900 132,219 +0.01(+1.60%)
Sep 21, 2023 0.5900 0.6100 0.5807 0.5807 233,505 -0.01(-1.58%)
Sep 20, 2023 0.6100 0.6100 0.5900 0.5900 127,689 -0.00(-0.54%)
Sep 19, 2023 0.6000 0.6099 0.5862 0.5932 295,446 -0.01(-1.43%)
Sep 18, 2023 0.6100 0.6100 0.5690 0.6018 311,779 -0.02(-2.94%)
Sep 15, 2023 0.5800 0.6200 0.5306 0.6200 1,071,714 +0.06(+9.93%)
Sep 14, 2023 0.5865 0.5865 0.5500 0.5640 415,507 -0.00(-0.70%)
Sep 13, 2023 0.5678 0.6000 0.5600 0.5680 410,490 -0.02(-3.73%)
Sep 12, 2023 0.6000 0.6050 0.5850 0.5900 280,136 +0.01(+0.85%)
Sep 11, 2023 0.5960 0.6052 0.5677 0.5850 353,832 -0.01(-1.85%)
Sep 08, 2023 0.6100 0.6100 0.5710 0.5960 541,399 -0.01(-2.30%)
Sep 07, 2023 0.5900 0.6100 0.5800 0.6100 362,603 +0.00(+0.11%)
Sep 06, 2023 0.6100 0.6183 0.6000 0.6093 284,786 -0.00(-0.11%)
Sep 05, 2023 0.6200 0.6300 0.6005 0.6100 568,967 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.