Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

52.79 +0.45 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.74	32.78	32.55	32.57	19,000	-0.27(-0.82%)
Nov 27, 2019	32.74	32.84	32.69	32.84	49,000	+0.14(+0.43%)
Nov 26, 2019	32.84	32.84	32.62	32.70	49,776	-0.05(-0.15%)
Nov 25, 2019	32.52	32.76	32.47	32.75	28,025	+0.39(+1.21%)
Nov 22, 2019	32.27	32.38	32.24	32.36	25,300	+0.22(+0.68%)
Nov 21, 2019	32.31	32.31	32.09	32.14	11,861	-0.07(-0.22%)
Nov 20, 2019	32.25	32.41	32.10	32.21	40,881	-0.21(-0.63%)
Nov 19, 2019	32.65	32.65	32.36	32.42	25,842	-0.10(-0.32%)
Nov 18, 2019	32.40	32.55	32.40	32.52	71,582	-0.13(-0.40%)
Nov 15, 2019	32.67	32.71	32.53	32.65	15,900	+0.20(+0.62%)
Nov 14, 2019	32.33	32.54	32.33	32.45	384,120	+0.06(+0.19%)
Nov 13, 2019	32.53	32.53	32.34	32.39	81,098	-0.27(-0.83%)
Nov 12, 2019	32.62	32.83	32.58	32.66	197,714	+0.00(+0.00%)
Nov 11, 2019	32.63	32.74	32.59	32.66	34,332	-0.09(-0.27%)
Nov 08, 2019	32.53	32.76	32.44	32.75	67,200	+0.07(+0.21%)
Nov 07, 2019	32.70	32.92	32.62	32.68	25,416	+0.27(+0.83%)
Nov 06, 2019	32.55	32.55	32.30	32.41	23,516	-0.19(-0.58%)
Nov 05, 2019	32.66	32.74	32.58	32.60	121,039	+0.17(+0.52%)
Nov 04, 2019	32.07	32.43	32.07	32.43	617,520	+0.56(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.