Skip to main content

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic (NY:OMFL)

59.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 59.83 59.94 59.77 59.79 106,535 -0.13(-0.22%)
Sep 11, 2025 59.51 59.96 59.45 59.92 236,948 +0.59(+0.99%)
Sep 10, 2025 59.84 59.84 59.21 59.33 463,628 -0.31(-0.52%)
Sep 09, 2025 59.60 59.69 59.38 59.64 143,393 +0.09(+0.15%)
Sep 08, 2025 59.48 59.60 59.43 59.55 176,646 +0.16(+0.27%)
Sep 05, 2025 59.78 59.85 59.15 59.39 177,678 -0.36(-0.60%)
Sep 04, 2025 59.24 59.75 59.24 59.75 90,799 +0.49(+0.83%)
Sep 03, 2025 59.11 59.26 58.95 59.26 185,704 +0.36(+0.61%)
Sep 02, 2025 58.69 58.90 58.50 58.90 97,780 -0.40(-0.67%)
Aug 29, 2025 59.41 59.42 59.15 59.30 106,820 -0.19(-0.32%)
Aug 28, 2025 59.36 59.52 59.21 59.49 230,635 +0.19(+0.32%)
Aug 27, 2025 59.14 59.37 59.14 59.30 82,502 +0.10(+0.17%)
Aug 26, 2025 58.99 59.24 58.90 59.20 137,818 +0.17(+0.29%)
Aug 25, 2025 59.31 59.33 59.02 59.03 167,815 -0.33(-0.56%)
Aug 22, 2025 59.03 59.49 58.97 59.36 163,252 +0.56(+0.95%)
Aug 21, 2025 58.81 59.00 58.64 58.80 96,361 -0.30(-0.52%)
Aug 20, 2025 59.02 59.21 58.83 59.10 197,983 +0.01(+0.03%)
Aug 19, 2025 59.18 59.34 58.99 59.09 119,016 -0.11(-0.19%)
Aug 18, 2025 59.14 59.27 59.12 59.20 171,032 -0.04(-0.07%)
Aug 15, 2025 59.41 59.60 59.20 59.24 144,271 -0.08(-0.13%)
Aug 14, 2025 59.19 59.41 59.14 59.32 165,127 -0.02(-0.03%)
Aug 13, 2025 59.33 59.44 59.21 59.34 243,392 +0.09(+0.15%)
Aug 12, 2025 58.94 59.26 58.83 59.25 212,728 +0.45(+0.77%)
Aug 11, 2025 58.91 58.99 58.70 58.80 262,758 -0.13(-0.22%)
Aug 08, 2025 58.49 58.97 58.49 58.93 93,183 +0.53(+0.91%)
Aug 07, 2025 58.84 58.84 58.14 58.40 195,669 -0.08(-0.14%)
Aug 06, 2025 57.96 58.55 57.94 58.48 216,322 +0.65(+1.12%)
Aug 05, 2025 58.12 58.23 57.82 57.83 264,194 -0.33(-0.57%)
Aug 04, 2025 57.63 58.17 57.63 58.16 218,192 +0.74(+1.29%)
Aug 01, 2025 57.72 57.83 57.23 57.42 293,888 -0.79(-1.36%)
Jul 31, 2025 58.78 58.82 58.13 58.21 197,308 +0.10(+0.17%)
Jul 30, 2025 58.22 58.38 57.90 58.11 619,914 -0.13(-0.22%)
Jul 29, 2025 58.48 58.51 58.17 58.24 137,493 -0.12(-0.21%)
Jul 28, 2025 58.56 58.57 58.25 58.36 322,661 -0.17(-0.29%)
Jul 25, 2025 58.41 58.59 58.38 58.53 128,820 +0.26(+0.45%)
Jul 24, 2025 58.33 58.42 58.25 58.27 91,939 +0.06(+0.10%)
Jul 23, 2025 58.12 58.21 57.90 58.21 209,273 +0.35(+0.60%)
Jul 22, 2025 57.94 57.94 57.72 57.86 151,427 -0.07(-0.12%)
Jul 21, 2025 57.88 58.20 57.88 57.93 118,883 +0.13(+0.22%)
Jul 18, 2025 57.93 57.93 57.71 57.80 141,230 +0.01(+0.02%)
Jul 17, 2025 57.56 57.84 57.54 57.79 236,700 +0.22(+0.38%)
Jul 16, 2025 57.50 57.62 57.13 57.57 176,940 +0.16(+0.28%)
Jul 15, 2025 57.83 57.83 57.41 57.41 104,115 -0.32(-0.55%)
Jul 14, 2025 57.49 57.77 57.46 57.73 141,770 +0.24(+0.42%)
Jul 11, 2025 57.67 57.67 57.44 57.49 207,131 -0.35(-0.61%)
Jul 10, 2025 57.82 57.95 57.65 57.84 192,323 -0.04(-0.07%)
Jul 09, 2025 57.72 57.90 57.62 57.88 147,002 +0.31(+0.54%)
Jul 08, 2025 57.85 57.85 57.55 57.57 447,338 -0.30(-0.52%)
Jul 07, 2025 57.96 58.10 57.63 57.87 177,609 -0.26(-0.45%)
Jul 03, 2025 57.75 58.20 57.75 58.13 61,841 +0.55(+0.96%)
Jul 02, 2025 57.57 57.65 57.45 57.58 207,644 -0.07(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.